China Best Group Holding Limited (HK:0370)
:0370
Want to see HK:0370 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.56
0.57
0.55
0.56
0.56
-1.75%
1,986,000
0.20
May 19, 2026
0.55
0.57
0.53
0.57
0.57
+3.64%
2,094,000
0.21
May 18, 2026
0.58
0.58
0.52
0.55
0.55
-5.17%
4,350,000
0.44
May 15, 2026
0.55
0.58
0.54
0.58
0.58
+3.57%
1,452,600
0.15
May 14, 2026
0.60
0.60
0.56
0.56
0.56
-6.67%
2,685,000
0.27
May 13, 2026
0.59
0.61
0.59
0.60
0.60
+1.69%
3,000,000
0.30
May 12, 2026
0.56
0.60
0.56
0.59
0.59
+3.51%
3,570,600
0.35
May 11, 2026
0.60
0.60
0.57
0.57
0.57
-3.39%
2,682,000
0.26
May 08, 2026
0.62
0.62
0.59
0.59
0.59
-3.28%
5,538,000
0.51
May 07, 2026
0.62
0.64
0.60
0.61
0.61
-1.61%
5,280,600
0.48
May 06, 2026
0.63
0.65
0.62
0.62
0.62
-4.62%
3,522,000
0.31
May 05, 2026
0.63
0.70
0.61
0.65
0.65
+3.17%
2,868,000
0.24
May 04, 2026
0.64
0.65
0.63
0.63
0.63
-3.08%
1,868,000
0.15
May 01, 2026
0.65
0.66
0.63
0.65
0.65
0.00%
0
0.00
Apr 30, 2026
0.66
0.66
0.63
0.65
0.65
-1.52%
1,422,000
0.11
Apr 29, 2026
0.68
0.68
0.65
0.66
0.66
-2.94%
4,152,000
0.31
Apr 28, 2026
0.68
0.68
0.66
0.68
0.68
0.00%
3,648,000
0.27
Apr 27, 2026
0.68
0.70
0.65
0.68
0.68
0.00%
3,702,000
0.27
Apr 24, 2026
0.69
0.69
0.67
0.68
0.68
-1.45%
3,534,000
0.26
Apr 23, 2026
0.69
0.69
0.67
0.69
0.69
0.00%
2,700,000
0.19
Apr 22, 2026
0.70
0.72
0.69
0.69
0.69
-4.17%
8,788,000
0.63
Apr 21, 2026
0.71
0.72
0.69
0.72
0.72
+1.41%
4,556,000
0.32
Apr 20, 2026
0.71
0.72
0.69
0.71
0.71
0.00%
4,488,000
0.30
Apr 17, 2026
0.71
0.74
0.68
0.71
0.71
0.00%
12,480,000
0.83
Apr 16, 2026
0.71
0.72
0.69
0.71
0.71
+1.43%
4,476,000
0.29
Apr 15, 2026
0.72
0.72
0.68
0.70
0.70
-1.41%
2,436,000
0.16
Apr 14, 2026
0.79
0.79
0.71
0.71
0.71
-11.25%
14,826,000
0.96
Apr 13, 2026
0.80
0.80
0.74
0.80
0.80
0.00%
10,112,000
0.66
Apr 10, 2026
0.78
0.80
0.76
0.80
0.80
+3.90%
4,933,200
0.32
Apr 09, 2026
0.79
0.79
0.76
0.77
0.77
-2.53%
9,654,000
0.63
Apr 08, 2026
0.79
0.84
0.78
0.79
0.79
+1.28%
9,540,000
0.62
Apr 07, 2026
0.73
0.82
0.69
0.78
0.78
0.00%
0
0.00
Apr 06, 2026
0.73
0.82
0.69
0.78
0.78
0.00%
0
0.00
Apr 03, 2026
0.73
0.82
0.69
0.78
0.78
0.00%
0
0.00
Apr 02, 2026
0.73
0.82
0.69
0.78
0.78
+8.33%
30,882,000
2.04
Apr 01, 2026
0.65
0.73
0.64
0.72
0.72
+12.50%
15,298,260
1.02
Mar 31, 2026
0.64
0.65
0.62
0.64
0.64
+1.59%
3,780,000
0.25
Mar 30, 2026
0.63
0.64
0.61
0.63
0.63
0.00%
6,582,000
0.45
Mar 27, 2026
0.64
0.65
0.63
0.63
0.63
-1.56%
7,968,000
0.54
Mar 26, 2026
0.65
0.65
0.62
0.64
0.64
0.00%
20,621,500
1.42
Mar 25, 2026
0.64
0.66
0.63
0.64
0.64
0.00%
25,374,000
1.79
Mar 24, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
12,372,000
0.89
Mar 23, 2026
0.64
0.66
0.62
0.64
0.64
+1.59%
25,722,000
1.89
Mar 20, 2026
0.64
0.64
0.62
0.63
0.63
-1.56%
9,754,000
0.71
Mar 19, 2026
0.65
0.66
0.63
0.64
0.64
-3.03%
13,896,000
1.02
Mar 18, 2026
0.66
0.74
0.65
0.66
0.66
0.00%
30,552,000
2.32
Mar 17, 2026
0.65
0.66
0.63
0.66
0.66
+1.54%
14,748,000
1.12
Mar 16, 2026
0.64
0.66
0.62
0.65
0.65
+3.17%
24,636,000
1.92
Mar 13, 2026
0.66
0.73
0.63
0.63
0.63
-3.08%
15,816,000
1.24
Mar 12, 2026
0.64
0.66
0.63
0.65
0.65
+1.56%
12,192,000
0.97
Rows: