Education
About Us
Working with TipRanks
Follow Us
Chuang's Consortium International Limited (HK:0367)
:0367
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
68,000
0.42
Jan 30, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
8,123
0.04
Jan 29, 2026
0.33
0.33
0.32
0.32
0.32
-4.48%
395,220
2.00
Jan 28, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
0
0.00
Jan 27, 2026
0.33
0.34
0.33
0.34
0.34
+4.69%
56,000
0.28
Jan 26, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Jan 23, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Jan 22, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
11,005
0.06
Jan 21, 2026
0.32
0.32
0.31
0.32
0.32
-1.54%
348,000
1.81
Jan 20, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
20,000
0.10
Jan 19, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
244,000
1.28
Jan 16, 2026
0.32
0.32
0.32
0.33
0.33
+1.56%
109,670
0.57
Jan 15, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
123,570
0.65
Jan 14, 2026
0.33
0.33
0.33
0.33
0.33
-2.99%
304,000
1.65
Jan 13, 2026
0.34
0.35
0.33
0.34
0.34
+1.52%
0
0.00
Jan 12, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
220,000
1.22
Jan 09, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
12,000
0.07
Jan 08, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
108,000
0.60
Jan 07, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Jan 06, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
520,000
2.98
Jan 05, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
48,000
0.28
Jan 02, 2026
0.32
0.33
0.32
0.33
0.33
+4.76%
296,000
1.73
Dec 31, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
52,000
0.31
Dec 30, 2025
0.30
0.31
0.30
0.32
0.32
+3.28%
12,241
0.07
Dec 29, 2025
0.30
0.33
0.30
0.31
0.30
0.00%
50,290
0.29
Dec 24, 2025
0.31
0.33
0.30
0.31
0.30
0.00%
0
0.00
Dec 23, 2025
0.31
0.32
0.30
0.31
0.30
0.00%
0
0.00
Dec 22, 2025
0.31
0.32
0.30
0.31
0.30
+1.67%
0
0.00
Dec 19, 2025
0.30
0.30
0.29
0.30
0.30
-4.76%
319,186
1.76
Dec 18, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Dec 17, 2025
0.31
0.32
0.31
0.32
0.32
+5.00%
1,756,000
11.00
Dec 16, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
28,000
0.18
Dec 15, 2025
0.30
0.30
0.30
0.30
0.30
+3.45%
52,000
0.33
Dec 12, 2025
0.29
0.30
0.27
0.29
0.29
-3.33%
257,487
1.64
Dec 11, 2025
0.30
0.30
0.30
0.30
0.30
-1.64%
8,570
0.05
Dec 10, 2025
0.31
0.32
0.30
0.31
0.30
0.00%
0
0.00
Dec 09, 2025
0.30
0.30
0.30
0.31
0.30
-3.17%
12,000
0.06
Dec 08, 2025
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Dec 05, 2025
0.32
0.32
0.30
0.32
0.32
+3.28%
52,000
0.26
Dec 04, 2025
0.31
0.31
0.31
0.31
0.30
+1.67%
0
0.00
Dec 03, 2025
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Dec 02, 2025
0.31
0.32
0.30
0.30
0.30
-4.76%
268,000
1.34
Dec 01, 2025
0.32
0.32
0.32
0.32
0.32
-1.56%
432,000
2.23
Nov 28, 2025
0.32
0.32
0.32
0.32
0.32
+3.23%
968,000
5.25
Nov 27, 2025
0.30
0.31
0.30
0.31
0.31
0.00%
42,036
0.22
Nov 26, 2025
0.31
0.31
0.31
0.31
0.31
+3.33%
60,000
0.31
Nov 25, 2025
0.28
0.32
0.28
0.30
0.30
-3.23%
296,000
1.56
Nov 24, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
92,000
0.48
Nov 21, 2025
0.31
0.31
0.31
0.31
0.31
-1.59%
136,000
0.72
Nov 20, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Rows: