Education
About Us
Working with TipRanks
Follow Us
Chuang's Consortium International Limited (HK:0367)
:0367
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.31
0.32
0.30
0.31
0.30
+1.67%
0
0.00
Dec 19, 2025
0.30
0.30
0.29
0.30
0.30
-4.76%
319,186
1.76
Dec 18, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Dec 17, 2025
0.31
0.32
0.31
0.32
0.32
+5.00%
1,756,000
11.00
Dec 16, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
28,000
0.18
Dec 15, 2025
0.30
0.30
0.30
0.30
0.30
+3.45%
52,000
0.33
Dec 12, 2025
0.29
0.30
0.27
0.29
0.29
-3.33%
257,487
1.64
Dec 11, 2025
0.30
0.30
0.30
0.30
0.30
-1.64%
8,570
0.05
Dec 10, 2025
0.31
0.32
0.30
0.31
0.30
0.00%
0
0.00
Dec 09, 2025
0.30
0.30
0.30
0.31
0.30
-3.17%
12,000
0.06
Dec 08, 2025
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Dec 05, 2025
0.32
0.32
0.30
0.32
0.32
+3.28%
52,000
0.26
Dec 04, 2025
0.31
0.31
0.31
0.31
0.30
+1.67%
0
0.00
Dec 03, 2025
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Dec 02, 2025
0.31
0.32
0.30
0.30
0.30
-4.76%
268,000
1.34
Dec 01, 2025
0.32
0.32
0.32
0.32
0.32
-1.56%
432,000
2.23
Nov 28, 2025
0.32
0.32
0.32
0.32
0.32
+3.23%
968,000
5.25
Nov 27, 2025
0.30
0.31
0.30
0.31
0.31
0.00%
42,036
0.22
Nov 26, 2025
0.31
0.31
0.31
0.31
0.31
+3.33%
60,000
0.31
Nov 25, 2025
0.28
0.32
0.28
0.30
0.30
-3.23%
296,000
1.56
Nov 24, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
92,000
0.48
Nov 21, 2025
0.31
0.31
0.31
0.31
0.31
-1.59%
136,000
0.72
Nov 20, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Nov 19, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
127,000
0.68
Nov 18, 2025
0.32
0.32
0.32
0.32
0.32
-1.56%
52,118
0.28
Nov 17, 2025
0.32
0.32
0.32
0.32
0.32
-4.48%
157,014
0.85
Nov 14, 2025
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Nov 13, 2025
0.34
0.34
0.33
0.34
0.34
-1.47%
48,000
0.26
Nov 12, 2025
0.34
0.34
0.34
0.34
0.34
+3.03%
864,000
4.89
Nov 11, 2025
0.32
0.33
0.32
0.33
0.33
+1.54%
44,000
0.25
Nov 10, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
68,147
0.38
Nov 07, 2025
0.32
0.32
0.32
0.33
0.32
0.00%
292,000
1.65
Nov 06, 2025
0.33
0.33
0.32
0.33
0.32
-1.52%
480,000
2.83
Nov 05, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
236,000
1.42
Nov 04, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
136,000
0.83
Nov 03, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Oct 31, 2025
0.34
0.34
0.34
0.34
0.34
-1.47%
16,000
0.09
Oct 30, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
2,120,000
14.98
Oct 28, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
472,739
3.21
Oct 27, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
40,000
0.27
Oct 24, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Oct 23, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Oct 22, 2025
0.35
0.35
0.35
0.35
0.35
+1.45%
44,000
0.28
Oct 21, 2025
0.35
0.35
0.35
0.35
0.34
+1.47%
8,000
0.05
Oct 20, 2025
0.34
0.34
0.34
0.34
0.34
+1.49%
32,646
0.20
Oct 17, 2025
0.34
0.34
0.34
0.34
0.34
-2.90%
124,065
0.79
Oct 16, 2025
0.35
0.35
0.34
0.35
0.34
0.00%
44,000
0.28
Oct 15, 2025
0.35
0.35
0.35
0.35
0.34
-2.82%
96,000
0.62
Oct 14, 2025
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Oct 13, 2025
0.36
0.37
0.35
0.36
0.36
0.00%
0
0.00
Rows: