tiprankstipranks
Chuang's Consortium International Limited (HK:0367)
:0367
Hong Kong Market
0367
Chuang's Consortium International
RESEARCH TOOLSreports
Want to see HK:0367 full AI Analyst Report?

Chuang's Consortium International (0367) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
26,029
0.05
May 19, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
102,450
0.19
May 18, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
68,000
0.12
May 15, 2026
0.29
0.30
0.29
0.29
0.29
-1.69%
79,289
0.14
May 14, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
May 13, 2026
0.29
0.30
0.29
0.30
0.30
-1.67%
884,000
1.65
May 12, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
36,000
0.07
May 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
44,000
0.08
May 08, 2026
0.29
0.30
0.29
0.30
0.30
-1.67%
342,996
0.65
May 07, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
988,000
1.92
May 06, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
1,507,345
3.05
May 05, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
May 04, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
124,000
0.25
May 01, 2026
0.31
0.30
0.30
0.31
0.31
0.00%
0
0.00
Apr 30, 2026
0.30
0.30
0.30
0.31
0.31
0.00%
8,000
0.02
Apr 29, 2026
0.31
0.31
0.30
0.31
0.31
-3.17%
592,722
1.22
Apr 28, 2026
0.30
0.32
0.30
0.32
0.32
+5.00%
10,181,910
30.77
Apr 27, 2026
0.29
0.30
0.29
0.30
0.30
+1.69%
266,881
0.82
Apr 24, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Apr 23, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Apr 22, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
12,000
0.04
Apr 21, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
52,000
0.16
Apr 20, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
344,000
1.05
Apr 17, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
152,000
0.47
Apr 16, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
176,000
0.54
Apr 15, 2026
0.30
0.30
0.29
0.30
0.30
-3.28%
11,020,010
72.23
Apr 14, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Apr 13, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Apr 10, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Apr 09, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Apr 08, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
136,000
0.85
Apr 07, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Apr 06, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Apr 01, 2026
0.30
0.31
0.27
0.31
0.31
+1.67%
388,000
2.28
Mar 31, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Mar 30, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Mar 27, 2026
0.31
0.31
0.29
0.30
0.30
-3.23%
29,517
0.17
Mar 26, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Mar 25, 2026
0.31
0.32
0.31
0.31
0.31
+1.64%
2,128,000
15.45
Mar 24, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Mar 23, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
684
<0.01
Mar 20, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Mar 19, 2026
0.30
0.30
0.30
0.31
0.31
-1.61%
40,000
0.24
Mar 18, 2026
0.30
0.31
0.30
0.31
0.31
+1.64%
160,000
0.95
Mar 17, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
577,013
3.62
Mar 16, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Mar 13, 2026
0.31
0.31
0.31
0.31
0.31
+1.67%
20,000
0.12
Mar 12, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
12,000
0.07
Rows:
50