Education
About Us
Working with TipRanks
Follow Us
Sino ICT Holdings Limited (HK:0365)
:0365
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.29
0.30
0.28
0.30
0.30
0.00%
600,000
0.56
Dec 17, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
2,000
<0.01
Dec 16, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
170,000
0.16
Dec 15, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
170,000
0.15
Dec 12, 2025
0.29
0.30
0.29
0.30
0.30
+3.45%
144,000
0.13
Dec 11, 2025
0.29
0.29
0.29
0.29
0.29
-1.69%
0
0.00
Dec 10, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
60,000
0.05
Dec 09, 2025
0.30
0.30
0.28
0.30
0.30
-1.67%
76,000
0.07
Dec 08, 2025
0.31
0.31
0.30
0.30
0.30
+1.69%
230,000
0.20
Dec 05, 2025
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Dec 04, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
56,000
0.05
Dec 03, 2025
0.28
0.30
0.28
0.30
0.30
+3.45%
296,000
0.26
Dec 02, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
6,000
<0.01
Dec 01, 2025
0.29
0.29
0.29
0.29
0.29
+1.75%
24,000
0.02
Nov 28, 2025
0.28
0.29
0.28
0.29
0.28
+1.79%
180,000
0.15
Nov 27, 2025
0.29
0.29
0.28
0.28
0.28
-5.08%
244,000
0.19
Nov 26, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
114,000
0.09
Nov 25, 2025
0.30
0.30
0.28
0.29
0.29
-1.69%
1,160,000
0.90
Nov 24, 2025
0.29
0.30
0.28
0.30
0.30
+1.72%
298,000
0.23
Nov 21, 2025
0.28
0.29
0.28
0.29
0.29
0.00%
324,000
0.25
Nov 20, 2025
0.32
0.32
0.28
0.29
0.29
-7.94%
1,410,000
1.08
Nov 19, 2025
0.32
0.38
0.31
0.32
0.32
+6.78%
3,140,000
2.50
Nov 18, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
296,000
0.24
Nov 17, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
10,000
<0.01
Nov 14, 2025
0.31
0.31
0.29
0.30
0.30
-1.64%
288,000
0.23
Nov 13, 2025
0.27
0.31
0.27
0.31
0.30
+3.39%
328,000
0.26
Nov 12, 2025
0.28
0.30
0.28
0.30
0.30
+7.27%
484,000
0.39
Nov 11, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
94,000
0.08
Nov 10, 2025
0.28
0.28
0.25
0.28
0.28
-1.79%
1,096,000
0.89
Nov 07, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
174,000
0.14
Nov 06, 2025
0.30
0.30
0.26
0.28
0.28
-6.67%
358,000
0.29
Nov 05, 2025
0.29
0.30
0.29
0.30
0.30
+1.69%
64,000
0.05
Nov 04, 2025
0.29
0.31
0.29
0.30
0.30
+1.72%
590,000
0.48
Nov 03, 2025
0.32
0.33
0.28
0.29
0.29
-10.77%
1,448,000
1.21
Oct 31, 2025
0.34
0.34
0.32
0.33
0.32
-2.99%
426,000
0.36
Oct 30, 2025
0.34
0.36
0.32
0.34
0.34
-2.90%
1,120,000
0.95
Oct 28, 2025
0.35
0.36
0.35
0.35
0.34
-4.17%
346,000
0.29
Oct 27, 2025
0.36
0.37
0.35
0.36
0.36
0.00%
378,000
0.32
Oct 24, 2025
0.36
0.37
0.35
0.36
0.36
+4.35%
642,000
0.55
Oct 23, 2025
0.34
0.35
0.34
0.35
0.34
-2.82%
304,000
0.26
Oct 22, 2025
0.38
0.38
0.36
0.36
0.36
-1.39%
128,000
0.11
Oct 21, 2025
0.37
0.38
0.35
0.36
0.36
0.00%
1,216,000
1.06
Oct 20, 2025
0.33
0.39
0.33
0.36
0.36
+12.50%
1,960,000
1.74
Oct 17, 2025
0.34
0.34
0.32
0.32
0.32
-5.88%
648,000
0.58
Oct 16, 2025
0.35
0.36
0.33
0.34
0.34
-5.56%
522,000
0.45
Oct 15, 2025
0.35
0.38
0.34
0.36
0.36
+1.41%
874,000
0.76
Oct 14, 2025
0.38
0.38
0.34
0.36
0.36
-6.58%
1,816,000
1.62
Oct 13, 2025
0.37
0.38
0.35
0.38
0.38
0.00%
1,256,000
1.14
Oct 10, 2025
0.42
0.42
0.36
0.38
0.38
0.00%
2,060,000
1.91
Oct 09, 2025
0.46
0.47
0.37
0.38
0.38
-7.32%
10,440,000
11.38
Rows: