tiprankstipranks
New Focus Auto Tech Holdings Limited (HK:0360)
:0360
Hong Kong Market
0360
New Focus Auto Tech Holdings
RESEARCH TOOLSreports
Want to see HK:0360 full AI Analyst Report?

New Focus Auto Tech Holdings (0360) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.05
0.05
0.05
0.05
0.05
+4.26%
5,360,000
1.42
Apr 28, 2026
0.05
0.05
0.05
0.05
0.05
-6.00%
4,052,000
1.09
Apr 27, 2026
0.05
0.05
0.05
0.05
0.05
+2.04%
6,496,000
1.77
Apr 24, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
11,936,180
3.33
Apr 23, 2026
0.05
0.05
0.05
0.05
0.05
+2.08%
16,648,000
4.97
Apr 22, 2026
0.05
0.05
0.05
0.05
0.05
+4.35%
12,680,000
4.00
Apr 21, 2026
0.05
0.05
0.05
0.05
0.05
+4.55%
5,432,000
1.74
Apr 20, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
9,352,000
3.13
Apr 17, 2026
0.04
0.05
0.04
0.04
0.04
+2.33%
4,856,000
1.66
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
280,000
0.10
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
2,808,000
0.97
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
4,676,000
1.66
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
5,144,000
1.85
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,780,000
0.62
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
320,000
0.11
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
1,724,000
0.57
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
440,000
0.14
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,124,000
0.99
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,504,000
1.79
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
696,000
0.21
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,744,000
2.96
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
3,440,000
1.03
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
1,696,000
0.47
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
2,156,000
0.59
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
7,896,000
2.23
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
532,000
0.15
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
1,048,000
0.29
Mar 18, 2026
0.04
0.05
0.04
0.04
0.04
+2.33%
2,916,000
0.80
Mar 17, 2026
0.04
0.05
0.04
0.04
0.04
-2.27%
5,264,000
1.45
Mar 16, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
3,914,675
1.09
Mar 13, 2026
0.04
0.05
0.04
0.04
0.04
+2.33%
1,348,100
0.37
Mar 12, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
7,421,230
2.11
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,652,000
0.47
Mar 10, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
5,452,000
1.58
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
544,000
0.15
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,420,000
0.39
Mar 05, 2026
0.04
0.05
0.04
0.04
0.04
-2.27%
1,900,000
0.52
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
300,000
0.08
Mar 03, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
2,260,000
0.59
Mar 02, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
3,708,000
0.98
Feb 27, 2026
0.05
0.05
0.05
0.05
0.05
+4.65%
9,964,000
2.71
Feb 26, 2026
0.04
0.05
0.04
0.04
0.04
-2.27%
2,728,000
0.74
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.22%
2,184,000
0.58
Feb 24, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
412,000
0.11
Feb 23, 2026
0.04
0.05
0.04
0.05
0.05
+7.14%
4,284,000
1.11
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
2,876,000
0.74
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50