Education
About Us
Working with TipRanks
Follow Us
New Focus Auto Tech Holdings Limited (HK:0360)
:0360
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
7,896,000
2.23
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
532,000
0.15
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
1,048,000
0.29
Mar 18, 2026
0.04
0.05
0.04
0.04
0.04
+2.33%
2,916,000
0.80
Mar 17, 2026
0.04
0.05
0.04
0.04
0.04
-2.27%
5,264,000
1.45
Mar 16, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
3,914,675
1.09
Mar 13, 2026
0.04
0.05
0.04
0.04
0.04
+2.33%
1,348,100
0.37
Mar 12, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
7,421,230
2.11
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,652,000
0.47
Mar 10, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
5,452,000
1.58
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
544,000
0.15
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,420,000
0.39
Mar 05, 2026
0.04
0.05
0.04
0.04
0.04
-2.27%
1,900,000
0.52
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
300,000
0.08
Mar 03, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
2,260,000
0.59
Mar 02, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
3,708,000
0.98
Feb 27, 2026
0.05
0.05
0.05
0.05
0.05
+4.65%
9,964,000
2.71
Feb 26, 2026
0.04
0.05
0.04
0.04
0.04
-2.27%
2,728,000
0.74
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.22%
2,184,000
0.58
Feb 24, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
412,000
0.11
Feb 23, 2026
0.04
0.05
0.04
0.05
0.05
+7.14%
4,284,000
1.11
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
2,876,000
0.74
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
3,472,000
0.64
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
2,896,000
0.54
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
676,000
0.12
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,632,000
0.48
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,512,000
0.63
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
+4.88%
4,344,000
0.79
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
9,312,000
1.72
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
+4.88%
2,636,000
0.49
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,876,000
0.72
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,840,000
0.90
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,432,000
0.27
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
13,752,000
2.61
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
876,000
0.17
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,528,000
0.47
Jan 27, 2026
0.04
0.05
0.04
0.04
0.04
-2.27%
6,476,000
1.21
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,016,000
0.37
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,156,000
0.21
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,984,000
0.55
Jan 21, 2026
0.04
0.05
0.04
0.04
0.04
-2.22%
432,000
0.08
Jan 20, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
1,128,000
0.20
Jan 19, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
557,620
0.10
Jan 16, 2026
0.04
0.05
0.04
0.05
0.05
+4.65%
104,000
0.02
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
284,000
0.05
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
2,220,000
0.37
Jan 13, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
8,048,000
1.36
Rows: