Education
About Us
Working with TipRanks
Follow Us
Jiangxi Copper Company Limited Class H (HK:0358)
:0358
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
34.28
35.18
34.08
34.70
34.70
+3.83%
21,762,619
0.86
Dec 11, 2025
35.12
35.12
33.18
33.42
33.42
-1.65%
16,262,980
0.64
Dec 10, 2025
33.96
34.20
33.24
33.98
33.98
+1.19%
15,686,520
0.62
Dec 09, 2025
35.44
35.44
33.06
33.58
33.58
-6.51%
30,760,580
1.22
Dec 08, 2025
36.20
36.50
34.78
35.92
35.92
-0.50%
22,653,221
0.90
Dec 05, 2025
34.02
36.20
33.90
36.10
36.10
+6.11%
35,351,648
1.41
Dec 04, 2025
35.12
35.34
33.90
34.02
34.02
+1.07%
27,183,381
1.07
Dec 03, 2025
33.30
34.12
32.84
33.66
33.66
+1.08%
16,054,650
0.63
Dec 02, 2025
33.16
33.56
32.62
33.30
33.30
-1.48%
13,959,320
0.54
Dec 01, 2025
32.16
34.44
32.16
33.80
33.80
+10.17%
41,633,801
1.60
Nov 28, 2025
30.50
31.04
30.22
30.68
30.68
+0.46%
10,653,250
0.41
Nov 27, 2025
31.10
31.56
30.44
30.54
30.54
+0.93%
11,999,060
0.45
Nov 26, 2025
30.14
30.94
29.80
30.26
30.26
+0.60%
9,591,842
0.36
Nov 25, 2025
30.20
30.86
29.74
30.08
30.08
+1.21%
12,585,910
0.46
Nov 24, 2025
29.68
29.82
29.00
29.72
29.72
+1.64%
12,371,930
0.45
Nov 21, 2025
29.72
29.72
28.70
29.24
29.24
-3.82%
16,701,779
0.61
Nov 20, 2025
30.80
31.28
30.22
30.40
30.40
+0.33%
9,633,804
0.35
Nov 19, 2025
30.02
30.44
29.80
30.30
30.30
+1.41%
7,099,282
0.26
Nov 18, 2025
30.60
30.66
29.50
29.88
29.88
-3.43%
15,706,570
0.57
Nov 17, 2025
31.66
31.66
30.40
30.94
30.94
-2.58%
13,351,040
0.47
Nov 14, 2025
32.00
32.34
31.42
31.76
31.76
-3.35%
11,279,370
0.39
Nov 13, 2025
32.08
33.34
31.90
32.86
32.86
+3.07%
17,767,400
0.62
Nov 12, 2025
31.80
32.28
31.10
31.88
31.88
-0.19%
13,714,040
0.48
Nov 11, 2025
32.40
32.80
31.54
31.94
31.94
-0.25%
11,106,110
0.38
Nov 10, 2025
31.88
32.50
31.30
32.02
32.02
+1.14%
13,859,790
0.48
Nov 07, 2025
31.20
31.84
30.72
31.66
31.66
-0.25%
14,583,530
0.50
Nov 06, 2025
31.20
31.88
31.00
31.74
31.74
+3.05%
20,530,561
0.71
Nov 05, 2025
29.16
31.20
28.78
30.80
30.80
+3.15%
24,709,199
0.86
Nov 04, 2025
31.02
31.34
29.44
29.86
29.86
-4.36%
26,173,860
0.92
Nov 03, 2025
32.08
32.80
30.72
31.66
31.22
-1.09%
27,080,220
0.97
Oct 31, 2025
33.70
34.08
32.46
32.46
32.01
-4.59%
32,410,440
1.16
Oct 30, 2025
34.84
35.68
33.76
34.50
34.02
+6.60%
45,848,000
1.67
Oct 28, 2025
35.00
35.00
32.58
32.82
32.37
-5.07%
31,679,200
1.17
Oct 27, 2025
34.90
35.58
34.00
35.06
34.57
+5.81%
36,732,470
1.38
Oct 24, 2025
32.58
33.90
31.80
33.60
33.13
+7.69%
37,017,090
1.41
Oct 23, 2025
31.48
31.74
30.18
31.64
31.20
+1.34%
19,064,640
0.72
Oct 22, 2025
31.60
31.70
30.60
31.66
31.22
-0.42%
18,653,110
0.71
Oct 21, 2025
32.60
33.56
32.00
32.24
31.79
+2.49%
21,778,220
0.82
Oct 20, 2025
31.78
32.46
31.32
31.90
31.46
+3.28%
18,687,890
0.70
Oct 17, 2025
33.36
33.60
31.02
31.32
30.89
-3.40%
39,169,230
1.50
Oct 16, 2025
33.68
33.92
32.22
32.88
32.42
-2.28%
32,899,602
1.27
Oct 15, 2025
33.50
34.22
32.22
34.12
33.65
+4.53%
33,034,090
1.30
Oct 14, 2025
37.50
38.36
32.38
33.10
32.64
-5.98%
68,349,350
2.79
Oct 13, 2025
34.88
36.14
34.00
35.70
35.21
-0.60%
63,804,890
2.70
Oct 10, 2025
37.18
40.24
35.64
36.42
35.92
-3.01%
76,177,160
3.36
Oct 09, 2025
35.40
39.36
33.84
38.08
37.55
+9.70%
75,423,420
3.48
Oct 08, 2025
33.20
35.74
33.02
35.20
34.71
+7.51%
27,234,650
1.26
Oct 06, 2025
33.02
34.24
33.02
33.20
32.74
+2.58%
16,441,381
0.76
Oct 03, 2025
31.14
32.82
31.00
32.82
32.37
+5.72%
15,890,280
0.74
Oct 02, 2025
30.00
31.84
30.00
31.48
31.04
+4.66%
15,790,320
0.73
Rows: