Jiangxi Copper Company Limited Class H (HK:0358)
:0358
Want to see HK:0358 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
35.68
35.86
34.84
35.20
35.20
+1.27%
11,195,740
0.84
May 28, 2026
35.86
35.86
33.92
34.76
34.76
-2.41%
8,698,746
0.63
May 27, 2026
37.60
37.60
35.46
35.62
35.62
-4.25%
9,458,386
0.68
May 26, 2026
35.72
37.36
34.70
37.20
37.20
+2.42%
16,374,770
1.18
May 25, 2026
36.32
36.98
35.00
36.32
36.32
0.00%
0
0.00
May 22, 2026
35.56
36.98
35.00
36.32
36.32
+3.06%
18,149,580
1.29
May 21, 2026
36.80
36.96
35.02
35.24
35.24
-2.06%
9,649,913
0.68
May 20, 2026
34.72
36.12
34.16
35.98
35.98
+1.93%
15,507,420
1.10
May 19, 2026
35.94
36.04
34.40
35.30
35.30
-1.78%
12,763,300
0.92
May 18, 2026
36.00
36.04
35.32
35.94
35.94
-2.86%
12,745,850
0.93
May 15, 2026
39.10
39.10
36.20
37.00
37.00
-6.09%
22,181,990
1.67
May 14, 2026
41.18
41.18
38.98
39.40
39.40
-2.67%
12,200,450
0.92
May 13, 2026
40.74
41.08
40.12
40.48
40.48
+1.96%
18,213,289
1.36
May 12, 2026
39.82
40.80
39.14
39.70
39.70
+2.80%
18,809,730
1.42
May 11, 2026
39.98
39.98
38.20
38.62
38.62
-1.83%
10,867,710
0.82
May 08, 2026
38.00
39.76
36.82
39.34
39.34
+2.55%
27,157,420
2.07
May 07, 2026
38.52
39.26
37.66
38.36
38.36
+2.18%
15,933,520
1.22
May 06, 2026
36.64
37.78
35.88
37.54
37.54
+2.51%
17,699,910
1.36
May 05, 2026
36.32
36.66
35.10
36.62
36.62
-0.97%
8,630,330
0.65
May 04, 2026
37.10
37.28
36.30
36.98
36.98
+0.98%
4,998,061
0.37
May 01, 2026
36.62
38.56
36.00
36.62
36.62
0.00%
0
0.00
Apr 30, 2026
38.28
38.56
36.00
36.62
36.62
-5.37%
16,798,539
1.14
Apr 29, 2026
36.32
38.74
36.00
38.70
38.70
+6.09%
14,056,760
0.91
Apr 28, 2026
37.28
37.28
36.30
36.48
36.48
-2.15%
7,102,766
0.44
Apr 27, 2026
37.10
37.70
36.78
37.28
37.28
0.00%
6,648,772
0.39
Apr 24, 2026
36.94
37.44
36.24
37.28
37.28
+0.43%
5,947,341
0.35
Apr 23, 2026
38.80
39.36
36.76
37.12
37.12
-3.23%
12,462,720
0.71
Apr 22, 2026
38.00
38.70
37.64
38.36
38.36
-1.29%
6,743,622
0.38
Apr 21, 2026
39.16
39.42
38.32
38.86
38.86
-0.77%
6,160,962
0.34
Apr 20, 2026
39.12
39.86
38.68
39.16
39.16
+0.10%
7,782,809
0.43
Apr 17, 2026
39.80
39.94
38.88
39.12
39.12
-2.30%
9,106,106
0.50
Apr 16, 2026
39.00
40.30
38.92
40.04
40.04
+2.19%
15,153,950
0.82
Apr 15, 2026
39.30
39.96
38.62
39.18
39.18
+3.11%
19,987,119
1.07
Apr 14, 2026
37.88
38.96
37.60
38.00
38.00
+3.04%
11,792,800
0.62
Apr 13, 2026
37.00
37.22
36.04
36.88
36.88
-0.16%
12,457,320
0.65
Apr 10, 2026
37.02
37.46
36.46
36.94
36.94
+0.11%
6,367,059
0.33
Apr 09, 2026
37.30
37.30
36.44
36.90
36.90
-2.43%
9,521,923
0.48
Apr 08, 2026
36.44
38.30
36.44
37.82
37.82
+8.68%
24,119,760
1.22
Apr 07, 2026
34.80
36.06
34.28
34.80
34.80
0.00%
0
0.00
Apr 06, 2026
34.80
36.06
34.28
34.80
34.80
0.00%
0
0.00
Apr 03, 2026
34.80
36.06
34.28
34.80
34.80
0.00%
0
0.00
Apr 02, 2026
36.04
36.06
34.28
34.80
34.80
-2.90%
8,716,889
0.41
Apr 01, 2026
36.00
36.34
35.24
35.84
35.84
+5.10%
16,910,210
0.80
Mar 31, 2026
34.88
35.50
33.42
34.10
34.10
-4.05%
16,149,250
0.78
Mar 30, 2026
36.28
36.28
34.12
35.54
35.54
-0.89%
12,878,390
0.61
Mar 27, 2026
35.52
36.28
34.72
35.86
35.86
-1.54%
18,253,840
0.86
Mar 26, 2026
37.20
37.50
36.02
36.42
36.42
-1.99%
18,586,780
0.85
Mar 25, 2026
36.96
37.80
36.42
37.16
37.16
+4.97%
24,722,970
1.16
Mar 24, 2026
35.08
35.60
33.70
35.40
35.40
+3.57%
16,309,810
0.77
Mar 23, 2026
34.82
34.94
33.22
34.18
34.18
-5.37%
28,610,280
1.37
Rows: