Education
About Us
Working with TipRanks
Follow Us
Jiangxi Copper Company Limited Class H (HK:0358)
:0358
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
36.64
36.90
35.52
36.12
36.12
-1.42%
14,733,720
0.71
Mar 19, 2026
37.30
37.96
36.44
36.64
36.64
-5.23%
24,043,490
1.15
Mar 18, 2026
38.02
38.98
37.68
38.66
38.66
+1.47%
8,115,307
0.38
Mar 17, 2026
39.96
39.96
38.08
38.10
38.10
-1.14%
8,615,141
0.41
Mar 16, 2026
39.20
39.40
37.30
38.54
38.54
-3.84%
21,490,131
1.01
Mar 13, 2026
40.70
41.46
39.86
40.08
40.08
-1.47%
11,509,170
0.54
Mar 12, 2026
40.20
41.20
39.62
40.68
40.68
+0.54%
14,791,430
0.69
Mar 11, 2026
41.50
41.50
40.18
40.46
40.46
-0.59%
10,666,460
0.49
Mar 10, 2026
40.64
41.38
40.36
40.70
40.70
+2.52%
10,208,180
0.47
Mar 09, 2026
38.60
39.70
37.02
39.70
39.70
-3.03%
22,629,330
1.05
Mar 06, 2026
40.88
41.40
39.84
40.94
40.94
-2.38%
18,583,779
0.85
Mar 05, 2026
43.16
43.18
41.40
41.94
41.94
-0.29%
17,584,260
0.80
Mar 04, 2026
41.00
42.86
40.84
42.06
42.06
-1.17%
19,638,939
0.89
Mar 03, 2026
45.40
45.40
41.56
42.56
42.56
-7.07%
28,271,980
1.28
Mar 02, 2026
45.42
45.98
43.20
45.80
45.80
+0.44%
28,022,230
1.28
Feb 27, 2026
45.30
46.02
44.42
45.60
45.60
+1.11%
16,565,770
0.76
Feb 26, 2026
46.50
46.54
44.80
45.10
45.10
-2.68%
17,907,949
0.81
Feb 25, 2026
45.78
47.10
45.22
46.34
46.34
+2.48%
19,580,590
0.89
Feb 24, 2026
45.98
46.02
44.70
45.22
45.22
-1.44%
14,605,280
0.66
Feb 23, 2026
44.60
46.78
44.60
45.88
45.88
+4.84%
14,914,540
0.68
Feb 20, 2026
44.40
44.90
43.66
43.76
43.76
-1.17%
7,255,875
0.33
Feb 19, 2026
44.28
45.24
42.90
44.28
44.28
0.00%
0
0.00
Feb 18, 2026
44.28
45.24
42.90
44.28
44.28
0.00%
0
0.00
Feb 17, 2026
44.28
45.24
42.90
44.28
44.28
0.00%
0
0.00
Feb 16, 2026
42.94
45.24
42.90
44.28
44.28
+3.85%
7,136,688
0.32
Feb 13, 2026
42.20
44.38
41.70
42.64
42.64
-4.39%
27,146,109
1.21
Feb 12, 2026
44.98
45.26
44.10
44.60
44.60
+0.59%
13,949,660
0.62
Feb 11, 2026
44.34
45.10
43.78
44.66
44.66
+0.72%
14,237,620
0.64
Feb 10, 2026
44.06
45.28
43.40
44.34
44.34
+2.17%
13,017,850
0.58
Feb 09, 2026
43.62
43.98
42.80
43.40
43.40
+1.83%
11,031,840
0.49
Feb 06, 2026
41.10
43.30
40.12
42.62
42.62
-1.84%
17,511,039
0.78
Feb 05, 2026
45.50
45.50
42.00
43.42
43.42
-5.94%
28,337,381
1.28
Feb 04, 2026
47.00
47.40
45.74
46.16
46.16
+1.90%
19,318,910
0.87
Feb 03, 2026
44.98
45.94
43.00
45.30
45.30
+4.47%
26,987,609
1.23
Feb 02, 2026
44.00
45.18
41.72
43.36
43.36
-8.64%
59,580,609
2.77
Jan 30, 2026
50.35
52.00
46.50
47.46
47.46
-10.11%
61,012,160
2.92
Jan 29, 2026
51.00
53.75
47.60
52.80
52.80
+6.02%
61,699,680
3.03
Jan 28, 2026
46.00
49.86
45.50
49.80
49.80
+8.26%
42,477,488
2.10
Jan 27, 2026
46.70
47.14
44.80
46.00
46.00
-1.88%
25,806,330
1.26
Jan 26, 2026
46.30
47.30
46.00
46.88
46.88
+3.67%
36,131,781
1.81
Jan 23, 2026
44.98
45.56
44.12
45.22
45.22
+1.39%
15,899,750
0.79
Jan 22, 2026
45.00
45.16
43.80
44.60
44.60
-1.68%
18,388,721
0.90
Jan 21, 2026
45.52
45.90
44.54
45.36
45.36
-0.22%
22,358,961
1.08
Jan 20, 2026
45.88
46.64
43.74
45.46
45.46
-0.92%
23,949,699
1.16
Jan 19, 2026
47.44
47.44
44.68
45.88
45.88
-3.86%
23,107,490
1.12
Jan 16, 2026
47.58
49.78
46.60
47.72
47.72
+1.58%
30,773,500
1.51
Jan 15, 2026
46.98
48.88
45.18
46.98
46.98
+1.47%
31,023,430
1.53
Jan 14, 2026
46.20
47.80
45.64
46.30
46.30
+1.62%
24,823,230
1.21
Jan 13, 2026
44.62
46.30
43.36
45.56
45.56
+2.61%
25,917,061
1.26
Jan 12, 2026
45.60
45.90
43.18
44.40
44.40
-0.18%
27,678,641
1.34
Rows: