Jiangxi Copper Company Limited Class H (HK:0358)
:0358
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
37.02
37.46
36.46
36.94
36.94
+0.11%
6,367,059
0.33
Apr 09, 2026
37.30
37.30
36.44
36.90
36.90
-2.43%
9,521,923
0.48
Apr 08, 2026
36.44
38.30
36.44
37.82
37.82
+8.68%
24,119,760
1.22
Apr 07, 2026
36.04
36.06
34.28
34.80
34.80
0.00%
0
0.00
Apr 06, 2026
36.04
36.06
34.28
34.80
34.80
0.00%
0
0.00
Apr 03, 2026
36.04
36.06
34.28
34.80
34.80
0.00%
0
0.00
Apr 02, 2026
36.04
36.06
34.28
34.80
34.80
-2.90%
8,716,889
0.41
Apr 01, 2026
36.00
36.34
35.24
35.84
35.84
+5.10%
16,910,211
0.80
Mar 31, 2026
34.88
35.50
33.42
34.10
34.10
-4.05%
16,149,250
0.78
Mar 30, 2026
36.28
36.28
34.12
35.54
35.54
-0.89%
12,878,390
0.61
Mar 27, 2026
35.52
36.28
34.72
35.86
35.86
-1.54%
18,253,840
0.86
Mar 26, 2026
37.20
37.50
36.02
36.42
36.42
-1.99%
18,586,779
0.85
Mar 25, 2026
36.96
37.80
36.42
37.16
37.16
+4.97%
24,722,971
1.16
Mar 24, 2026
35.08
35.60
33.70
35.40
35.40
+3.57%
16,309,810
0.77
Mar 23, 2026
34.82
34.94
33.22
34.18
34.18
-5.37%
28,610,279
1.37
Mar 20, 2026
36.64
36.90
35.52
36.12
36.12
-1.42%
14,733,720
0.71
Mar 19, 2026
37.30
37.96
36.44
36.64
36.64
-5.23%
24,043,490
1.15
Mar 18, 2026
38.02
38.98
37.68
38.66
38.66
+1.47%
8,115,307
0.38
Mar 17, 2026
39.96
39.96
38.08
38.10
38.10
-1.14%
8,615,141
0.41
Mar 16, 2026
39.20
39.40
37.30
38.54
38.54
-3.84%
21,490,131
1.01
Mar 13, 2026
40.70
41.46
39.86
40.08
40.08
-1.47%
11,509,170
0.54
Mar 12, 2026
40.20
41.20
39.62
40.68
40.68
+0.54%
14,791,430
0.69
Mar 11, 2026
41.50
41.50
40.18
40.46
40.46
-0.59%
10,666,460
0.49
Mar 10, 2026
40.64
41.38
40.36
40.70
40.70
+2.52%
10,208,180
0.47
Mar 09, 2026
38.60
39.70
37.02
39.70
39.70
-3.03%
22,629,330
1.05
Mar 06, 2026
40.88
41.40
39.84
40.94
40.94
-2.38%
18,583,779
0.85
Mar 05, 2026
43.16
43.18
41.40
41.94
41.94
-0.29%
17,584,260
0.80
Mar 04, 2026
41.00
42.86
40.84
42.06
42.06
-1.17%
19,638,939
0.89
Mar 03, 2026
45.40
45.40
41.56
42.56
42.56
-7.07%
28,271,980
1.28
Mar 02, 2026
45.42
45.98
43.20
45.80
45.80
+0.44%
28,022,230
1.28
Feb 27, 2026
45.30
46.02
44.42
45.60
45.60
+1.11%
16,565,770
0.76
Feb 26, 2026
46.50
46.54
44.80
45.10
45.10
-2.68%
17,907,949
0.81
Feb 25, 2026
45.78
47.10
45.22
46.34
46.34
+2.48%
19,580,590
0.89
Feb 24, 2026
45.98
46.02
44.70
45.22
45.22
-1.44%
14,605,280
0.66
Feb 23, 2026
44.60
46.78
44.60
45.88
45.88
+4.84%
14,914,540
0.68
Feb 20, 2026
44.40
44.90
43.66
43.76
43.76
-1.17%
7,255,875
0.33
Feb 19, 2026
44.28
45.24
42.90
44.28
44.28
0.00%
0
0.00
Feb 18, 2026
44.28
45.24
42.90
44.28
44.28
0.00%
0
0.00
Feb 17, 2026
44.28
45.24
42.90
44.28
44.28
0.00%
0
0.00
Feb 16, 2026
42.94
45.24
42.90
44.28
44.28
+3.85%
7,136,688
0.32
Feb 13, 2026
42.20
44.38
41.70
42.64
42.64
-4.39%
27,146,109
1.21
Feb 12, 2026
44.98
45.26
44.10
44.60
44.60
+0.59%
13,949,660
0.62
Feb 11, 2026
44.34
45.10
43.78
44.66
44.66
+0.72%
14,237,620
0.64
Feb 10, 2026
44.06
45.28
43.40
44.34
44.34
+2.17%
13,017,850
0.58
Feb 09, 2026
43.62
43.98
42.80
43.40
43.40
+1.83%
11,031,840
0.49
Feb 06, 2026
41.10
43.30
40.12
42.62
42.62
-1.84%
17,511,039
0.78
Feb 05, 2026
45.50
45.50
42.00
43.42
43.42
-5.94%
28,337,381
1.28
Feb 04, 2026
47.00
47.40
45.74
46.16
46.16
+1.90%
19,318,910
0.87
Feb 03, 2026
44.98
45.94
43.00
45.30
45.30
+4.47%
26,987,609
1.23
Feb 02, 2026
44.00
45.18
41.72
43.36
43.36
-8.64%
59,580,609
2.77
Rows: