Education
About Us
Working with TipRanks
Follow Us
Jiangxi Copper Company Limited Class H (HK:0358)
:0358
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
51.00
53.75
47.60
52.80
52.80
+6.02%
61,699,680
3.03
Jan 28, 2026
46.00
49.86
45.50
49.80
49.80
+8.26%
42,477,488
2.10
Jan 27, 2026
46.70
47.14
44.80
46.00
46.00
-1.88%
25,806,330
1.26
Jan 26, 2026
46.30
47.30
46.00
46.88
46.88
+3.67%
36,131,781
1.81
Jan 23, 2026
44.98
45.56
44.12
45.22
45.22
+1.39%
15,899,750
0.79
Jan 22, 2026
45.00
45.16
43.80
44.60
44.60
-1.68%
18,388,721
0.90
Jan 21, 2026
45.52
45.90
44.54
45.36
45.36
-0.22%
22,358,961
1.08
Jan 20, 2026
45.88
46.64
43.74
45.46
45.46
-0.92%
23,949,699
1.16
Jan 19, 2026
47.44
47.44
44.68
45.88
45.88
-3.86%
23,107,490
1.12
Jan 16, 2026
47.58
49.78
46.60
47.72
47.72
+1.58%
30,773,500
1.51
Jan 15, 2026
46.98
48.88
45.18
46.98
46.98
+1.47%
31,023,430
1.53
Jan 14, 2026
46.20
47.80
45.64
46.30
46.30
+1.62%
24,823,230
1.21
Jan 13, 2026
44.62
46.30
43.36
45.56
45.56
+2.61%
25,917,061
1.26
Jan 12, 2026
45.60
45.90
43.18
44.40
44.40
-0.18%
27,678,641
1.34
Jan 09, 2026
43.30
45.54
42.70
44.48
44.48
+2.02%
21,129,551
0.99
Jan 08, 2026
43.60
44.56
42.84
43.60
43.60
-1.80%
16,187,020
0.73
Jan 07, 2026
45.30
45.30
43.88
44.40
44.40
-0.89%
17,414,160
0.75
Jan 06, 2026
44.00
45.96
43.24
44.80
44.80
+5.51%
36,775,398
1.55
Jan 05, 2026
44.36
44.50
41.50
42.46
42.46
-2.79%
31,938,730
1.35
Jan 02, 2026
43.00
43.80
42.44
43.68
43.68
+1.87%
9,411,308
0.40
Jan 01, 2026
42.88
44.62
40.88
42.88
42.88
0.00%
0
0.00
Dec 31, 2025
40.98
44.62
40.88
42.88
42.88
+5.36%
29,714,080
1.26
Dec 30, 2025
38.02
41.00
37.56
40.70
40.70
+2.62%
29,631,619
1.27
Dec 29, 2025
40.96
41.98
39.34
39.66
39.66
+6.50%
50,918,840
2.26
Dec 26, 2025
37.24
38.40
36.82
37.24
37.24
0.00%
0
0.00
Dec 25, 2025
37.24
38.40
36.82
37.24
37.24
0.00%
0
0.00
Dec 24, 2025
37.62
38.40
36.82
37.24
37.24
+0.65%
9,580,220
0.40
Dec 23, 2025
38.48
38.48
36.56
37.00
37.00
-2.58%
18,233,461
0.75
Dec 22, 2025
37.00
38.30
36.80
37.98
37.98
+4.86%
20,730,369
0.86
Dec 19, 2025
35.66
36.86
34.68
36.22
36.22
+2.90%
30,579,939
1.29
Dec 18, 2025
34.90
36.34
34.76
35.20
35.20
+0.06%
13,352,850
0.56
Dec 17, 2025
34.00
35.80
33.80
35.18
35.18
+3.84%
20,549,561
0.86
Dec 16, 2025
34.78
35.80
33.54
33.88
33.88
-2.25%
21,635,000
0.91
Dec 15, 2025
33.70
35.34
33.42
34.66
34.66
-0.12%
15,403,300
0.64
Dec 12, 2025
34.28
35.18
34.08
34.70
34.70
+3.83%
21,762,619
0.90
Dec 11, 2025
35.12
35.12
33.18
33.42
33.42
-1.65%
16,262,980
0.67
Dec 10, 2025
33.96
34.20
33.24
33.98
33.98
+1.19%
15,686,520
0.64
Dec 09, 2025
35.44
35.44
33.06
33.58
33.58
-6.51%
30,760,580
1.26
Dec 08, 2025
36.20
36.50
34.78
35.92
35.92
-0.50%
22,653,221
0.93
Dec 05, 2025
34.02
36.20
33.90
36.10
36.10
+6.11%
35,351,648
1.47
Dec 04, 2025
35.12
35.34
33.90
34.02
34.02
+1.07%
27,183,381
1.14
Dec 03, 2025
33.30
34.12
32.84
33.66
33.66
+1.08%
16,054,650
0.67
Dec 02, 2025
33.16
33.56
32.62
33.30
33.30
-1.48%
13,959,320
0.58
Dec 01, 2025
32.16
34.44
32.16
33.80
33.80
+10.17%
41,633,801
1.71
Nov 28, 2025
30.50
31.04
30.22
30.68
30.68
+0.46%
10,653,250
0.43
Nov 27, 2025
31.10
31.56
30.44
30.54
30.54
+0.93%
11,999,060
0.48
Nov 26, 2025
30.14
30.94
29.80
30.26
30.26
+0.60%
9,591,842
0.38
Nov 25, 2025
30.20
30.86
29.74
30.08
30.08
+1.21%
12,585,910
0.49
Nov 24, 2025
29.68
29.82
29.00
29.72
29.72
+1.64%
12,371,930
0.48
Nov 21, 2025
29.72
29.72
28.70
29.24
29.24
-3.82%
16,701,779
0.64
Rows: