Education
About Us
Working with TipRanks
Follow Us
Chinasoft International (HK:0354)
OTHER OTC:0354
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
5.22
5.26
5.11
5.22
5.22
+1.16%
24,290,000
1.10
Jan 08, 2026
5.19
5.19
5.09
5.16
5.16
-0.58%
15,771,850
0.65
Jan 07, 2026
5.26
5.26
5.12
5.19
5.19
-1.33%
16,234,630
0.66
Jan 06, 2026
5.16
5.26
5.16
5.26
5.26
+2.14%
25,016,000
0.99
Jan 05, 2026
5.16
5.16
5.09
5.15
5.15
-0.39%
15,584,630
0.62
Jan 02, 2026
4.97
5.22
4.97
5.17
5.17
+4.02%
10,366,000
0.41
Jan 01, 2026
4.97
5.02
4.95
4.97
4.97
0.00%
0
0.00
Dec 31, 2025
5.01
5.02
4.95
4.97
4.97
-0.80%
9,080,000
0.36
Dec 30, 2025
5.08
5.08
4.99
5.01
5.01
-0.20%
10,974,000
0.43
Dec 29, 2025
5.10
5.15
5.02
5.02
5.02
-0.79%
18,646,000
0.74
Dec 26, 2025
5.06
5.13
5.06
5.06
5.06
0.00%
0
0.00
Dec 25, 2025
5.06
5.13
5.06
5.06
5.06
0.00%
0
0.00
Dec 24, 2025
5.09
5.13
5.06
5.06
5.06
-0.59%
3,442,643
0.13
Dec 23, 2025
5.12
5.13
5.05
5.09
5.09
-0.20%
7,234,000
0.26
Dec 22, 2025
5.08
5.14
5.06
5.10
5.10
+0.99%
10,826,000
0.38
Dec 19, 2025
4.96
5.07
4.95
5.05
5.05
+2.43%
12,043,590
0.41
Dec 18, 2025
4.92
4.94
4.87
4.93
4.93
-0.60%
10,240,000
0.35
Dec 17, 2025
4.91
4.99
4.87
4.96
4.96
+0.81%
17,154,000
0.57
Dec 16, 2025
5.06
5.06
4.87
4.92
4.92
-2.77%
21,791,801
0.70
Dec 15, 2025
5.09
5.11
5.04
5.06
5.06
-1.75%
11,078,000
0.35
Dec 12, 2025
5.08
5.17
5.06
5.15
5.15
+1.98%
14,705,600
0.46
Dec 11, 2025
5.19
5.20
5.05
5.05
5.05
-2.51%
10,982,000
0.34
Dec 10, 2025
5.14
5.19
5.07
5.18
5.18
+0.78%
14,142,500
0.43
Dec 09, 2025
5.20
5.22
5.10
5.14
5.14
-1.34%
11,232,430
0.34
Dec 08, 2025
5.22
5.23
5.15
5.21
5.21
+0.19%
14,212,570
0.42
Dec 05, 2025
5.19
5.20
5.09
5.20
5.20
+0.19%
18,633,449
0.55
Dec 04, 2025
5.08
5.20
5.08
5.19
5.19
+1.37%
14,479,970
0.42
Dec 03, 2025
5.24
5.24
5.09
5.12
5.12
-2.10%
22,606,000
0.65
Dec 02, 2025
5.33
5.33
5.19
5.23
5.23
-1.32%
16,138,000
0.45
Dec 01, 2025
5.23
5.34
5.20
5.30
5.30
+1.34%
12,308,000
0.34
Nov 28, 2025
5.35
5.35
5.23
5.23
5.23
-1.69%
24,846,000
0.68
Nov 27, 2025
5.42
5.45
5.29
5.32
5.32
-1.30%
14,212,000
0.38
Nov 26, 2025
5.47
5.48
5.37
5.39
5.39
-1.10%
13,574,600
0.35
Nov 25, 2025
5.44
5.54
5.40
5.45
5.45
+0.55%
23,332,820
0.60
Nov 24, 2025
5.31
5.42
5.15
5.42
5.42
+3.44%
34,288,090
0.86
Nov 21, 2025
5.39
5.39
5.21
5.24
5.24
-4.55%
53,950,711
1.31
Nov 20, 2025
5.60
5.67
5.43
5.49
5.49
-1.08%
30,524,301
0.73
Nov 19, 2025
5.75
5.78
5.51
5.55
5.55
-3.48%
23,842,000
0.56
Nov 18, 2025
5.70
5.89
5.68
5.75
5.75
+0.88%
42,956,000
1.00
Nov 17, 2025
5.50
5.70
5.45
5.70
5.70
+4.40%
40,026,488
0.91
Nov 14, 2025
5.70
5.70
5.45
5.46
5.46
-5.37%
40,982,000
0.90
Nov 13, 2025
5.79
5.79
5.70
5.77
5.77
0.00%
17,420,650
0.37
Nov 12, 2025
5.82
5.84
5.71
5.77
5.77
-0.52%
12,646,930
0.26
Nov 11, 2025
5.82
5.89
5.73
5.80
5.80
+1.05%
15,286,690
0.30
Nov 10, 2025
5.68
5.75
5.65
5.74
5.74
+1.41%
13,344,570
0.26
Nov 07, 2025
5.80
5.80
5.65
5.66
5.66
-2.41%
23,748,439
0.47
Nov 06, 2025
5.75
5.82
5.68
5.80
5.80
+2.11%
16,242,000
0.32
Nov 05, 2025
5.66
5.74
5.55
5.68
5.68
-1.39%
27,524,000
0.54
Nov 04, 2025
5.93
5.93
5.74
5.76
5.76
-2.70%
23,184,551
0.45
Nov 03, 2025
5.85
5.92
5.79
5.92
5.92
+1.72%
16,582,789
0.31
Rows: