Chinasoft International Ltd. (HK:0354)
:0354
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.51
3.66
3.47
3.66
3.66
+5.48%
31,393,000
1.32
Apr 07, 2026
3.44
3.47
3.39
3.47
3.47
0.00%
0
0.00
Apr 06, 2026
3.44
3.47
3.39
3.47
3.47
0.00%
0
0.00
Apr 03, 2026
3.44
3.47
3.39
3.47
3.47
0.00%
0
0.00
Apr 02, 2026
3.44
3.47
3.39
3.47
3.47
+0.87%
22,200,000
0.90
Apr 01, 2026
3.35
3.47
3.32
3.44
3.44
+4.88%
32,216,100
1.33
Mar 31, 2026
3.31
3.36
3.25
3.28
3.28
-0.61%
18,830,000
0.79
Mar 30, 2026
3.35
3.35
3.24
3.30
3.30
-3.79%
32,444,000
1.38
Mar 27, 2026
3.32
3.44
3.24
3.43
3.43
-0.87%
47,334,000
2.06
Mar 26, 2026
3.53
3.54
3.42
3.46
3.46
-2.26%
26,278,000
1.15
Mar 25, 2026
3.60
3.61
3.43
3.54
3.54
-1.94%
59,040,000
2.69
Mar 24, 2026
3.61
3.63
3.51
3.61
3.61
+1.69%
20,841,500
0.96
Mar 23, 2026
3.69
3.69
3.48
3.55
3.55
-4.31%
31,148,801
1.47
Mar 20, 2026
3.83
3.85
3.69
3.71
3.71
-2.11%
23,494,000
1.12
Mar 19, 2026
3.87
3.88
3.76
3.79
3.79
-3.81%
30,706,000
1.49
Mar 18, 2026
3.83
3.94
3.80
3.94
3.94
+3.68%
19,784,100
0.97
Mar 17, 2026
3.86
3.91
3.80
3.80
3.80
-1.04%
13,657,200
0.67
Mar 16, 2026
3.85
3.86
3.77
3.84
3.84
+0.52%
11,520,070
0.56
Mar 13, 2026
3.86
3.87
3.79
3.82
3.82
-1.55%
16,084,000
0.78
Mar 12, 2026
3.89
3.96
3.84
3.88
3.88
-0.77%
14,732,000
0.72
Mar 11, 2026
3.98
4.00
3.89
3.91
3.91
-1.76%
23,664,561
1.16
Mar 10, 2026
4.01
4.05
3.93
3.98
3.98
+0.51%
21,464,500
1.06
Mar 09, 2026
3.79
3.97
3.76
3.96
3.96
-0.25%
23,166,199
1.15
Mar 06, 2026
3.88
3.99
3.86
3.97
3.97
+2.85%
31,243,590
1.58
Mar 05, 2026
3.89
3.93
3.82
3.86
3.86
+1.05%
23,976,080
1.22
Mar 04, 2026
3.75
3.85
3.73
3.82
3.82
+0.53%
26,852,000
1.38
Mar 03, 2026
4.05
4.07
3.76
3.80
3.80
-5.94%
55,216,000
2.93
Mar 02, 2026
4.20
4.20
4.03
4.04
4.04
-5.39%
32,059,971
1.71
Feb 27, 2026
4.16
4.32
4.16
4.27
4.27
+2.64%
33,932,102
1.84
Feb 26, 2026
4.18
4.24
4.14
4.16
4.16
-0.48%
25,947,801
1.43
Feb 25, 2026
4.24
4.25
4.17
4.18
4.18
-0.48%
24,757,711
1.36
Feb 24, 2026
4.41
4.45
4.18
4.20
4.20
-5.83%
47,717,199
2.70
Feb 23, 2026
4.41
4.52
4.41
4.46
4.46
+1.59%
10,272,000
0.58
Feb 20, 2026
4.45
4.48
4.36
4.39
4.39
-2.23%
13,528,000
0.76
Feb 19, 2026
4.49
4.55
4.40
4.49
4.49
0.00%
0
0.00
Feb 18, 2026
4.49
4.55
4.40
4.49
4.49
0.00%
0
0.00
Feb 17, 2026
4.49
4.55
4.40
4.49
4.49
0.00%
0
0.00
Feb 16, 2026
4.54
4.55
4.40
4.49
4.49
-1.10%
6,850,000
0.34
Feb 13, 2026
4.50
4.56
4.42
4.54
4.54
+0.67%
20,339,641
1.00
Feb 12, 2026
4.60
4.60
4.51
4.51
4.51
-2.17%
13,899,300
0.67
Feb 11, 2026
4.61
4.66
4.59
4.60
4.60
-0.22%
11,772,000
0.55
Feb 10, 2026
4.63
4.68
4.61
4.61
4.61
+0.22%
13,770,000
0.65
Feb 09, 2026
4.58
4.65
4.58
4.60
4.60
+1.77%
20,820,301
0.98
Feb 06, 2026
4.51
4.59
4.44
4.52
4.52
-1.95%
20,435,529
0.97
Feb 05, 2026
4.50
4.62
4.45
4.61
4.61
+0.66%
34,372,000
1.65
Feb 04, 2026
4.89
4.89
4.44
4.58
4.58
-6.72%
92,795,000
4.71
Feb 03, 2026
4.90
4.94
4.80
4.91
4.91
+0.41%
14,034,200
0.71
Feb 02, 2026
5.02
5.02
4.85
4.89
4.89
-2.98%
32,551,551
1.66
Jan 30, 2026
5.17
5.17
5.00
5.04
5.04
-2.70%
23,368,811
1.19
Jan 29, 2026
5.20
5.26
5.10
5.18
5.18
-0.58%
17,678,641
0.90
Rows: