Education
About Us
Working with TipRanks
Follow Us
Chinasoft International (HK:0354)
:0354
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.96
5.07
4.95
5.05
5.05
+2.43%
12,043,590
0.38
Dec 18, 2025
4.92
4.94
4.87
4.93
4.93
-0.60%
10,240,000
0.32
Dec 17, 2025
4.91
4.99
4.87
4.96
4.96
+0.81%
17,154,000
0.53
Dec 16, 2025
5.06
5.06
4.87
4.92
4.92
-2.77%
21,791,801
0.66
Dec 15, 2025
5.09
5.11
5.04
5.06
5.06
-1.75%
11,078,000
0.33
Dec 12, 2025
5.08
5.17
5.06
5.15
5.15
+1.98%
14,705,600
0.43
Dec 11, 2025
5.19
5.20
5.05
5.05
5.05
-2.51%
10,982,000
0.32
Dec 10, 2025
5.14
5.19
5.07
5.18
5.18
+0.78%
14,142,500
0.41
Dec 09, 2025
5.20
5.22
5.10
5.14
5.14
-1.34%
11,232,430
0.32
Dec 08, 2025
5.22
5.23
5.15
5.21
5.21
+0.19%
14,212,570
0.40
Dec 05, 2025
5.19
5.20
5.09
5.20
5.20
+0.19%
18,633,449
0.51
Dec 04, 2025
5.08
5.20
5.08
5.19
5.19
+1.37%
14,479,970
0.39
Dec 03, 2025
5.24
5.24
5.09
5.12
5.12
-2.10%
22,606,000
0.60
Dec 02, 2025
5.33
5.33
5.19
5.23
5.23
-1.32%
16,138,000
0.42
Dec 01, 2025
5.23
5.34
5.20
5.30
5.30
+1.34%
12,308,000
0.31
Nov 28, 2025
5.35
5.35
5.23
5.23
5.23
-1.69%
24,846,000
0.62
Nov 27, 2025
5.42
5.45
5.29
5.32
5.32
-1.30%
14,212,000
0.35
Nov 26, 2025
5.47
5.48
5.37
5.39
5.39
-1.10%
13,574,600
0.32
Nov 25, 2025
5.44
5.54
5.40
5.45
5.45
+0.55%
23,332,820
0.53
Nov 24, 2025
5.31
5.42
5.15
5.42
5.42
+3.44%
34,288,090
0.77
Nov 21, 2025
5.39
5.39
5.21
5.24
5.24
-4.55%
53,950,711
1.21
Nov 20, 2025
5.60
5.67
5.43
5.49
5.49
-1.08%
30,524,301
0.67
Nov 19, 2025
5.75
5.78
5.51
5.55
5.55
-3.48%
23,842,000
0.50
Nov 18, 2025
5.70
5.89
5.68
5.75
5.75
+0.88%
42,956,000
0.88
Nov 17, 2025
5.50
5.70
5.45
5.70
5.70
+4.40%
40,026,488
0.81
Nov 14, 2025
5.70
5.70
5.45
5.46
5.46
-5.37%
40,982,000
0.81
Nov 13, 2025
5.79
5.79
5.70
5.77
5.77
0.00%
17,420,650
0.34
Nov 12, 2025
5.82
5.84
5.71
5.77
5.77
-0.52%
12,646,930
0.24
Nov 11, 2025
5.82
5.89
5.73
5.80
5.80
+1.05%
15,286,690
0.29
Nov 10, 2025
5.68
5.75
5.65
5.74
5.74
+1.41%
13,344,570
0.26
Nov 07, 2025
5.80
5.80
5.65
5.66
5.66
-2.41%
23,748,439
0.45
Nov 06, 2025
5.75
5.82
5.68
5.80
5.80
+2.11%
16,242,000
0.30
Nov 05, 2025
5.66
5.74
5.55
5.68
5.68
-1.39%
27,524,000
0.51
Nov 04, 2025
5.93
5.93
5.74
5.76
5.76
-2.70%
23,184,551
0.43
Nov 03, 2025
5.85
5.92
5.79
5.92
5.92
+1.72%
16,582,789
0.30
Oct 31, 2025
5.84
5.95
5.79
5.82
5.82
-0.34%
25,874,930
0.47
Oct 30, 2025
5.94
5.97
5.79
5.84
5.84
-1.18%
32,584,000
0.59
Oct 28, 2025
6.00
6.05
5.86
5.91
5.91
-1.50%
26,683,529
0.48
Oct 27, 2025
6.03
6.05
5.90
6.00
6.00
+0.67%
31,154,000
0.56
Oct 24, 2025
5.85
5.96
5.82
5.96
5.96
+3.11%
26,164,000
0.46
Oct 23, 2025
5.80
5.85
5.65
5.78
5.78
+0.52%
32,298,721
0.57
Oct 22, 2025
5.81
5.82
5.73
5.75
5.75
-1.03%
18,796,000
0.33
Oct 21, 2025
5.78
5.94
5.76
5.81
5.81
+1.40%
27,506,000
0.48
Oct 20, 2025
5.80
5.84
5.71
5.73
5.73
+0.35%
35,692,000
0.61
Oct 17, 2025
6.01
6.01
5.69
5.71
5.71
-4.99%
58,536,820
0.99
Oct 16, 2025
5.86
6.08
5.77
6.01
6.01
+2.91%
65,874,500
1.02
Oct 15, 2025
5.75
5.89
5.75
5.84
5.84
+3.00%
50,173,602
0.78
Oct 14, 2025
6.15
6.15
5.67
5.67
5.67
-7.05%
88,988,250
1.41
Oct 13, 2025
5.80
6.47
5.74
6.10
6.10
+3.39%
153,658,703
2.51
Oct 10, 2025
6.09
6.09
5.88
5.90
5.90
-3.59%
44,213,660
0.72
Rows: