Chinasoft International Ltd. (HK:0354)
:0354
Want to see HK:0354 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3.28
3.32
3.18
3.19
3.19
-2.74%
20,466,000
0.91
May 20, 2026
3.35
3.35
3.22
3.28
3.28
-2.09%
16,680,000
0.75
May 19, 2026
3.24
3.36
3.24
3.35
3.35
+4.04%
29,677,000
1.36
May 18, 2026
3.15
3.22
3.10
3.22
3.22
+1.26%
24,584,000
1.14
May 15, 2026
3.24
3.28
3.14
3.18
3.18
-1.85%
26,098,000
1.24
May 14, 2026
3.38
3.39
3.22
3.24
3.24
-2.41%
26,044,000
1.25
May 13, 2026
3.39
3.39
3.32
3.32
3.32
-2.35%
17,224,000
0.83
May 12, 2026
3.50
3.50
3.39
3.40
3.40
-2.86%
21,550,000
1.04
May 11, 2026
3.56
3.56
3.46
3.50
3.50
-1.69%
20,462,000
1.00
May 08, 2026
3.43
3.64
3.41
3.56
3.56
+3.79%
40,555,102
2.01
May 07, 2026
3.34
3.47
3.34
3.43
3.43
+3.63%
25,431,811
1.27
May 06, 2026
3.38
3.46
3.30
3.31
3.31
-2.36%
35,324,000
1.78
May 05, 2026
3.42
3.42
3.31
3.39
3.39
-1.74%
9,774,000
0.48
May 04, 2026
3.50
3.51
3.44
3.45
3.45
+0.29%
9,391,000
0.44
May 01, 2026
3.44
3.49
3.41
3.44
3.44
0.00%
0
0.00
Apr 30, 2026
3.47
3.49
3.41
3.44
3.44
-1.43%
14,442,000
0.66
Apr 29, 2026
3.43
3.50
3.42
3.49
3.49
+1.75%
8,760,000
0.39
Apr 28, 2026
3.53
3.54
3.40
3.43
3.43
-3.65%
17,388,000
0.78
Apr 27, 2026
3.56
3.59
3.53
3.56
3.56
0.00%
9,102,000
0.41
Apr 24, 2026
3.55
3.61
3.48
3.56
3.56
-0.84%
15,622,100
0.70
Apr 23, 2026
3.65
3.65
3.54
3.59
3.59
-0.83%
14,092,000
0.63
Apr 22, 2026
3.61
3.65
3.57
3.62
3.62
-0.28%
17,608,000
0.78
Apr 21, 2026
3.74
3.74
3.63
3.63
3.63
-2.42%
12,078,230
0.53
Apr 20, 2026
3.71
3.73
3.67
3.72
3.72
+0.54%
16,252,000
0.72
Apr 17, 2026
3.72
3.72
3.64
3.70
3.70
-0.27%
18,661,000
0.83
Apr 16, 2026
3.60
3.72
3.60
3.71
3.71
+3.63%
24,092,000
1.07
Apr 15, 2026
3.61
3.64
3.54
3.58
3.58
+0.28%
18,069,141
0.81
Apr 14, 2026
3.59
3.63
3.52
3.57
3.57
+1.71%
26,019,000
1.16
Apr 13, 2026
3.50
3.54
3.44
3.51
3.51
+0.29%
19,867,930
0.87
Apr 10, 2026
3.54
3.58
3.49
3.50
3.50
-0.57%
23,213,000
1.00
Apr 09, 2026
3.62
3.63
3.52
3.52
3.52
-3.83%
21,064,000
0.88
Apr 08, 2026
3.51
3.66
3.47
3.66
3.66
+5.48%
31,393,000
1.32
Apr 07, 2026
3.44
3.47
3.39
3.47
3.47
0.00%
0
0.00
Apr 06, 2026
3.44
3.47
3.39
3.47
3.47
0.00%
0
0.00
Apr 03, 2026
3.44
3.47
3.39
3.47
3.47
0.00%
0
0.00
Apr 02, 2026
3.44
3.47
3.39
3.47
3.47
+0.87%
22,200,000
0.90
Apr 01, 2026
3.35
3.47
3.32
3.44
3.44
+4.88%
32,216,100
1.33
Mar 31, 2026
3.31
3.36
3.25
3.28
3.28
-0.61%
18,830,000
0.79
Mar 30, 2026
3.35
3.35
3.24
3.30
3.30
-3.79%
32,444,000
1.38
Mar 27, 2026
3.32
3.44
3.24
3.43
3.43
-0.87%
47,334,000
2.06
Mar 26, 2026
3.53
3.54
3.42
3.46
3.46
-2.26%
26,278,000
1.15
Mar 25, 2026
3.60
3.61
3.43
3.54
3.54
-1.94%
59,040,000
2.69
Mar 24, 2026
3.61
3.63
3.51
3.61
3.61
+1.69%
20,841,500
0.96
Mar 23, 2026
3.69
3.69
3.48
3.55
3.55
-4.31%
31,148,801
1.47
Mar 20, 2026
3.83
3.85
3.69
3.71
3.71
-2.11%
23,494,000
1.12
Mar 19, 2026
3.87
3.88
3.76
3.79
3.79
-3.81%
30,706,000
1.49
Mar 18, 2026
3.83
3.94
3.80
3.94
3.94
+3.68%
19,784,100
0.97
Mar 17, 2026
3.86
3.91
3.80
3.80
3.80
-1.04%
13,657,200
0.67
Mar 16, 2026
3.85
3.86
3.77
3.84
3.84
+0.52%
11,520,070
0.56
Mar 13, 2026
3.86
3.87
3.79
3.82
3.82
-1.55%
16,084,000
0.78
Rows: