tiprankstipranks
Energy International Investments Holdings Ltd (HK:0353)
:0353
Hong Kong Market
0353
Energy International Investments Holdings Ltd
RESEARCH TOOLSreports
Want to see HK:0353 full AI Analyst Report?

Energy International Investments Holdings Ltd (0353) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
0.40
0.40
0.40
0.40
0.40
+1.28%
37,240
0.05
May 18, 2026
0.40
0.40
0.39
0.39
0.39
-4.88%
139,000
0.20
May 15, 2026
0.40
0.42
0.40
0.41
0.41
+2.50%
1,532,000
2.29
May 14, 2026
0.40
0.40
0.40
0.40
0.40
-4.76%
408,000
0.62
May 13, 2026
0.39
0.45
0.39
0.42
0.42
+9.09%
1,440,000
2.25
May 12, 2026
0.40
0.40
0.39
0.39
0.39
-4.94%
178,600
0.28
May 11, 2026
0.36
0.41
0.36
0.41
0.41
+12.50%
3,098,000
5.20
May 08, 2026
0.36
0.36
0.36
0.36
0.36
-4.00%
80,000
0.13
May 07, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
72,000
0.12
May 06, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
186,000
0.31
May 05, 2026
0.38
0.38
0.37
0.38
0.38
-1.32%
676,000
1.14
May 04, 2026
0.38
0.39
0.37
0.38
0.38
-6.17%
272,000
0.46
May 01, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Apr 30, 2026
0.40
0.41
0.40
0.41
0.41
+2.53%
140,000
0.24
Apr 29, 2026
0.35
0.40
0.35
0.40
0.40
+12.86%
1,276,500
2.24
Apr 28, 2026
0.36
0.38
0.35
0.35
0.35
-1.41%
64,000
0.11
Apr 27, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
76,000
0.13
Apr 24, 2026
0.36
0.37
0.35
0.36
0.36
-2.74%
64,000
0.11
Apr 23, 2026
0.35
0.37
0.35
0.37
0.37
-2.67%
212,000
0.37
Apr 22, 2026
0.38
0.38
0.36
0.38
0.38
+1.35%
254,000
0.44
Apr 21, 2026
0.36
0.37
0.35
0.37
0.37
-2.63%
260,000
0.46
Apr 20, 2026
0.42
0.42
0.35
0.38
0.38
-8.43%
3,416,000
6.61
Apr 17, 2026
0.42
0.42
0.40
0.42
0.42
0.00%
284,000
0.55
Apr 16, 2026
0.43
0.43
0.42
0.42
0.42
+1.22%
426,010
0.84
Apr 15, 2026
0.40
0.42
0.40
0.41
0.41
+3.80%
1,892,000
3.95
Apr 14, 2026
0.35
0.40
0.35
0.40
0.40
+9.72%
1,598,000
3.50
Apr 13, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
9,000
0.02
Apr 10, 2026
0.38
0.38
0.36
0.36
0.36
-5.26%
396,000
0.88
Apr 09, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
32,000
0.07
Apr 08, 2026
0.36
0.39
0.36
0.39
0.39
+6.94%
2,888,000
6.60
Apr 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
88,000
0.18
Apr 01, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
220,000
0.45
Mar 31, 2026
0.35
0.37
0.35
0.37
0.37
+5.80%
1,940,000
4.08
Mar 30, 2026
0.34
0.35
0.34
0.35
0.35
-1.43%
448,000
0.85
Mar 27, 2026
0.35
0.36
0.34
0.35
0.35
+1.45%
692,000
1.28
Mar 26, 2026
0.35
0.35
0.34
0.35
0.35
+1.47%
1,612,000
3.00
Mar 25, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
772,000
1.45
Mar 24, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
1,452,000
2.80
Mar 23, 2026
0.33
0.34
0.33
0.34
0.34
+1.49%
14,400
0.03
Mar 20, 2026
0.33
0.34
0.33
0.34
0.34
+3.08%
8,000
0.02
Mar 19, 2026
0.33
0.36
0.33
0.33
0.33
0.00%
1,460,000
2.89
Mar 18, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
68,000
0.13
Mar 17, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
6,260,000
14.82
Mar 16, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
200
<0.01
Mar 13, 2026
0.33
0.34
0.32
0.33
0.33
+1.56%
382,000
0.88
Mar 12, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
512,000
1.20
Mar 11, 2026
0.34
0.34
0.33
0.33
0.33
-2.99%
291,400
0.67
Rows:
50