tiprankstipranks
Energy International Investments Holdings Ltd (HK:0353)
:0353
Hong Kong Market
0353
Energy International Investments Holdings Ltd
RESEARCH TOOLSreports

Energy International Investments Holdings Ltd (0353) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.36
0.39
0.36
0.39
0.39
+6.94%
2,888,000
6.60
Apr 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
88,000
0.18
Apr 01, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
220,000
0.45
Mar 31, 2026
0.35
0.37
0.35
0.37
0.37
+5.80%
1,940,000
4.08
Mar 30, 2026
0.34
0.35
0.34
0.35
0.35
-1.43%
448,000
0.85
Mar 27, 2026
0.35
0.36
0.34
0.35
0.35
+1.45%
692,000
1.28
Mar 26, 2026
0.35
0.35
0.34
0.35
0.35
+1.47%
1,612,000
3.00
Mar 25, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
772,000
1.45
Mar 24, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
1,452,000
2.80
Mar 23, 2026
0.33
0.34
0.33
0.34
0.34
+1.49%
14,400
0.03
Mar 20, 2026
0.33
0.34
0.33
0.34
0.34
+3.08%
8,000
0.02
Mar 19, 2026
0.33
0.36
0.33
0.33
0.33
0.00%
1,460,000
2.89
Mar 18, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
68,000
0.13
Mar 17, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
6,260,000
14.82
Mar 16, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
200
<0.01
Mar 13, 2026
0.33
0.34
0.32
0.33
0.33
+1.56%
382,000
0.88
Mar 12, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
512,000
1.20
Mar 11, 2026
0.34
0.34
0.33
0.33
0.33
-2.99%
291,400
0.67
Mar 10, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
56,000
0.13
Mar 09, 2026
0.36
0.36
0.32
0.34
0.34
-4.29%
736,000
1.73
Mar 06, 2026
0.34
0.35
0.34
0.35
0.35
+2.94%
198,000
0.47
Mar 05, 2026
0.35
0.35
0.33
0.34
0.34
-1.45%
936,000
2.28
Mar 04, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
824,000
2.07
Mar 03, 2026
0.35
0.37
0.34
0.35
0.35
+1.45%
1,449,000
3.85
Mar 02, 2026
0.32
0.35
0.32
0.35
0.35
+7.81%
1,004,000
2.71
Feb 27, 2026
0.32
0.32
0.31
0.32
0.32
-1.54%
148,000
0.40
Feb 26, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
40,000
0.11
Feb 25, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Feb 24, 2026
0.33
0.33
0.31
0.33
0.33
0.00%
354,990
0.96
Feb 23, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
451,000
1.24
Feb 20, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
0
0.00
Feb 19, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Feb 18, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Feb 17, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Feb 16, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Feb 13, 2026
0.32
0.32
0.32
0.33
0.33
0.00%
116,000
0.30
Feb 12, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
364,000
0.94
Feb 11, 2026
0.32
0.33
0.32
0.32
0.32
-1.54%
40,000
0.10
Feb 10, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
612,000
1.60
Feb 09, 2026
0.31
0.33
0.31
0.33
0.33
+1.56%
74,150
0.19
Feb 06, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Feb 05, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
77,060
0.19
Feb 04, 2026
0.33
0.33
0.33
0.33
0.33
+1.56%
11,000
0.03
Feb 03, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
93,250
0.22
Feb 02, 2026
0.33
0.33
0.33
0.33
0.33
+1.56%
12,000
0.03
Jan 30, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
288,000
0.68
Jan 29, 2026
0.32
0.34
0.32
0.33
0.33
+3.13%
446,600
1.01
Rows:
50