Education
About Us
Working with TipRanks
Follow Us
Energy International Investments Holdings Ltd (HK:0353)
:0353
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.31
0.32
0.30
0.30
0.30
-1.64%
1,289,000
3.27
Dec 23, 2025
0.32
0.32
0.31
0.31
0.30
0.00%
508,000
1.30
Dec 22, 2025
0.31
0.32
0.31
0.31
0.30
0.00%
500,000
1.27
Dec 19, 2025
0.31
0.31
0.31
0.31
0.30
0.00%
489,290
1.24
Dec 18, 2025
0.31
0.31
0.31
0.31
0.30
0.00%
157,000
0.40
Dec 17, 2025
0.31
0.31
0.31
0.31
0.30
0.00%
12,000
0.03
Dec 16, 2025
0.31
0.32
0.31
0.31
0.30
-3.17%
872,300
2.27
Dec 15, 2025
0.30
0.31
0.30
0.32
0.32
0.00%
270,330
0.71
Dec 12, 2025
0.32
0.32
0.28
0.32
0.32
-1.56%
1,040,100
2.85
Dec 11, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
13,750
0.04
Dec 10, 2025
0.32
0.32
0.32
0.32
0.32
+3.23%
180,000
0.48
Dec 09, 2025
0.33
0.33
0.30
0.31
0.31
-4.62%
704,180
1.91
Dec 08, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
200,000
0.52
Dec 05, 2025
0.32
0.33
0.32
0.33
0.32
0.00%
60,000
0.14
Dec 04, 2025
0.32
0.33
0.32
0.33
0.32
0.00%
24,510
0.06
Dec 03, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
160,000
0.37
Dec 02, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
41,000
0.09
Dec 01, 2025
0.33
0.33
0.32
0.33
0.32
0.00%
59,000
0.14
Nov 28, 2025
0.33
0.33
0.33
0.33
0.32
+1.56%
624,000
1.46
Nov 27, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
65,500
0.15
Nov 26, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
16,000
0.04
Nov 25, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
368,000
0.84
Nov 24, 2025
0.33
0.33
0.32
0.32
0.32
+1.59%
140,500
0.31
Nov 21, 2025
0.33
0.33
0.32
0.32
0.32
-3.08%
36,000
0.08
Nov 20, 2025
0.32
0.33
0.32
0.33
0.32
-1.52%
84,000
0.18
Nov 19, 2025
0.32
0.33
0.32
0.33
0.33
+3.13%
312,000
0.67
Nov 18, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
232,000
0.49
Nov 17, 2025
0.33
0.33
0.32
0.32
0.32
-1.54%
656,000
1.27
Nov 14, 2025
0.32
0.33
0.32
0.33
0.32
+1.56%
71,010
0.14
Nov 13, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
156,000
0.30
Nov 12, 2025
0.33
0.33
0.32
0.32
0.32
-1.54%
396,500
0.76
Nov 11, 2025
0.33
0.33
0.33
0.33
0.32
-1.52%
328,000
0.63
Nov 10, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
28,080
0.05
Nov 07, 2025
0.33
0.34
0.33
0.33
0.33
-1.49%
188,000
0.36
Nov 06, 2025
0.32
0.34
0.32
0.34
0.34
0.00%
748,000
1.44
Nov 05, 2025
0.32
0.34
0.32
0.34
0.34
+3.08%
156,000
0.29
Nov 04, 2025
0.33
0.34
0.33
0.33
0.32
-1.52%
1,324,000
2.48
Nov 03, 2025
0.33
0.34
0.33
0.33
0.33
0.00%
116,000
0.21
Oct 31, 2025
0.32
0.34
0.32
0.33
0.33
0.00%
192,750
0.34
Oct 30, 2025
0.34
0.34
0.33
0.33
0.33
-2.94%
220,500
0.36
Oct 28, 2025
0.33
0.34
0.32
0.34
0.34
+3.03%
1,709,500
2.89
Oct 27, 2025
0.34
0.34
0.32
0.33
0.33
-1.49%
316,000
0.52
Oct 24, 2025
0.32
0.34
0.32
0.34
0.34
+4.69%
104,000
0.17
Oct 23, 2025
0.32
0.33
0.32
0.32
0.32
-1.54%
84,000
0.13
Oct 22, 2025
0.32
0.33
0.32
0.33
0.32
-1.52%
36,340
0.06
Oct 21, 2025
0.33
0.34
0.33
0.33
0.33
-1.49%
244,000
0.35
Oct 20, 2025
0.33
0.35
0.33
0.34
0.34
-2.90%
64,000
0.09
Oct 17, 2025
0.35
0.35
0.33
0.35
0.34
0.00%
448,200
0.65
Oct 16, 2025
0.32
0.35
0.32
0.35
0.34
+6.15%
1,215,300
1.80
Oct 15, 2025
0.31
0.35
0.31
0.33
0.32
+4.84%
2,762,200
4.05
Rows: