Education
About Us
Working with TipRanks
Follow Us
Asia Energy Logistics Group Limited (HK:0351)
:0351
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.27
0.27
0.27
0.27
0.27
+12.77%
70,000
0.15
Mar 20, 2026
0.23
0.24
0.23
0.24
0.24
-7.84%
22,840
0.05
Mar 19, 2026
0.23
0.26
0.23
0.26
0.26
-3.77%
30,000
0.06
Mar 18, 2026
0.27
0.30
0.23
0.27
0.27
0.00%
0
0.00
Mar 17, 2026
0.27
0.30
0.23
0.27
0.27
0.00%
60
<0.01
Mar 16, 2026
0.26
0.27
0.25
0.27
0.27
0.00%
150,000
0.30
Mar 13, 2026
0.27
0.30
0.26
0.27
0.27
0.00%
0
0.00
Mar 12, 2026
0.28
0.28
0.26
0.27
0.27
+1.92%
530,000
1.09
Mar 11, 2026
0.25
0.29
0.25
0.26
0.26
-1.89%
860,060
1.81
Mar 10, 2026
0.26
0.27
0.26
0.27
0.27
0.00%
70,100
0.15
Mar 09, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
590,000
1.27
Mar 06, 2026
0.30
0.30
0.26
0.27
0.27
-15.87%
937,600
2.08
Mar 05, 2026
0.30
0.32
0.30
0.32
0.32
+5.00%
3,760,104
9.62
Mar 04, 2026
0.30
0.33
0.28
0.30
0.30
0.00%
0
0.00
Mar 03, 2026
0.31
0.31
0.28
0.30
0.30
-9.09%
1,280,000
3.42
Mar 02, 2026
0.34
0.34
0.33
0.33
0.33
+3.13%
1,160,100
3.26
Feb 27, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
800
<0.01
Feb 26, 2026
0.30
0.32
0.30
0.32
0.32
+10.34%
262,400
0.75
Feb 25, 2026
0.33
0.34
0.29
0.29
0.29
-4.92%
440,000
1.28
Feb 24, 2026
0.31
0.31
0.31
0.31
0.31
-7.58%
30,080
0.09
Feb 23, 2026
0.31
0.34
0.31
0.33
0.33
0.00%
1,230,000
3.78
Feb 20, 2026
0.32
0.33
0.32
0.33
0.33
+3.13%
1,100,000
3.57
Feb 19, 2026
0.32
0.35
0.32
0.32
0.32
0.00%
0
0.00
Feb 18, 2026
0.32
0.35
0.32
0.32
0.32
0.00%
0
0.00
Feb 17, 2026
0.32
0.35
0.32
0.32
0.32
0.00%
0
0.00
Feb 16, 2026
0.35
0.35
0.32
0.32
0.32
-7.25%
60,000
0.19
Feb 13, 2026
0.38
0.38
0.34
0.35
0.35
-6.76%
5,785,400
26.38
Feb 12, 2026
0.31
0.40
0.31
0.37
0.37
+17.46%
7,025,000
65.07
Feb 11, 2026
0.29
0.29
0.29
0.29
0.29
-9.52%
35,000
0.31
Feb 10, 2026
0.32
0.32
0.29
0.32
0.32
-4.55%
6,000
0.05
Feb 09, 2026
0.28
0.35
0.28
0.33
0.33
+17.86%
103,600
0.79
Feb 06, 2026
0.28
0.28
0.28
0.28
0.28
-3.45%
174,020
1.23
Feb 05, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
580,000
3.68
Feb 04, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
361,000
2.29
Feb 03, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
93,600
0.52
Feb 02, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Jan 30, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Jan 29, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
40
<0.01
Jan 28, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Jan 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
260,000
0.78
Jan 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
84,000
0.25
Jan 23, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
195,000
0.56
Jan 22, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
74,000
0.21
Jan 21, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
100,000
0.29
Jan 20, 2026
0.30
0.33
0.30
0.30
0.30
0.00%
7,200
0.02
Jan 19, 2026
0.30
0.33
0.30
0.30
0.30
+1.69%
0
0.00
Jan 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
11,000
0.03
Jan 15, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
80,000
0.20
Jan 14, 2026
0.30
0.30
0.30
0.30
0.30
-6.25%
128,400
0.33
Jan 13, 2026
0.30
0.32
0.30
0.32
0.32
+8.47%
98,200
0.24
Rows: