Education
About Us
Working with TipRanks
Follow Us
Asia Energy Logistics Group Limited (HK:0351)
:0351
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Jan 29, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
40
<0.01
Jan 28, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Jan 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
260,000
0.78
Jan 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
84,000
0.25
Jan 23, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
195,000
0.56
Jan 22, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
74,000
0.21
Jan 21, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
100,000
0.29
Jan 20, 2026
0.30
0.33
0.30
0.30
0.30
0.00%
7,200
0.02
Jan 19, 2026
0.30
0.33
0.30
0.30
0.30
+1.69%
0
0.00
Jan 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
11,000
0.03
Jan 15, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
80,000
0.20
Jan 14, 2026
0.30
0.30
0.30
0.30
0.30
-6.25%
128,400
0.33
Jan 13, 2026
0.30
0.32
0.30
0.32
0.32
+8.47%
98,200
0.24
Jan 12, 2026
0.32
0.32
0.30
0.30
0.30
-3.28%
40,000
0.10
Jan 09, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
30,080
0.07
Jan 08, 2026
0.31
0.31
0.29
0.31
0.31
+6.90%
352,400
0.87
Jan 07, 2026
0.28
0.29
0.28
0.29
0.29
+3.57%
25,000
0.06
Jan 06, 2026
0.30
0.31
0.27
0.28
0.28
-6.67%
846,020
2.17
Jan 05, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
390,800
1.02
Jan 02, 2026
0.28
0.30
0.26
0.30
0.30
+1.72%
138,420
0.36
Jan 01, 2026
0.29
0.32
0.26
0.29
0.29
0.00%
0
0.00
Dec 31, 2025
0.29
0.32
0.26
0.29
0.29
0.00%
0
0.00
Dec 30, 2025
0.29
0.30
0.27
0.29
0.29
0.00%
0
0.00
Dec 29, 2025
0.31
0.31
0.28
0.29
0.29
-4.92%
380,100
1.01
Dec 26, 2025
0.31
0.31
0.27
0.31
0.31
0.00%
0
0.00
Dec 25, 2025
0.31
0.31
0.27
0.31
0.31
0.00%
0
0.00
Dec 24, 2025
0.29
0.31
0.27
0.31
0.31
+3.39%
204,275
0.53
Dec 23, 2025
0.28
0.30
0.28
0.30
0.30
+7.27%
440,000
1.07
Dec 22, 2025
0.25
0.28
0.25
0.28
0.28
+3.77%
71,000
0.17
Dec 19, 2025
0.27
0.29
0.27
0.27
0.27
+1.92%
0
0.00
Dec 18, 2025
0.28
0.29
0.26
0.26
0.26
-5.45%
460,000
1.09
Dec 17, 2025
0.28
0.28
0.28
0.28
0.28
-3.51%
130,060
0.31
Dec 16, 2025
0.29
0.29
0.29
0.29
0.29
+9.62%
110,000
0.26
Dec 15, 2025
0.26
0.26
0.26
0.26
0.26
-8.77%
130,000
0.31
Dec 12, 2025
0.29
0.30
0.29
0.29
0.29
+1.79%
0
0.00
Dec 11, 2025
0.28
0.28
0.28
0.28
0.28
-5.08%
82,800
0.20
Dec 10, 2025
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Dec 09, 2025
0.30
0.30
0.30
0.30
0.30
+5.36%
12,200
0.03
Dec 08, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
12,000
0.03
Dec 05, 2025
0.30
0.30
0.28
0.28
0.28
-6.67%
245,800
0.57
Dec 04, 2025
0.30
0.30
0.28
0.30
0.30
-1.64%
0
0.00
Dec 03, 2025
0.31
0.31
0.28
0.31
0.31
-1.61%
0
0.00
Dec 02, 2025
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Dec 01, 2025
0.31
0.32
0.28
0.31
0.31
0.00%
0
0.00
Nov 28, 2025
0.31
0.31
0.31
0.31
0.31
+6.90%
10,000
0.02
Nov 27, 2025
0.29
0.29
0.29
0.29
0.29
+3.57%
16,000
0.03
Nov 26, 2025
0.28
0.28
0.28
0.28
0.28
-3.45%
18,000
0.03
Nov 25, 2025
0.29
0.30
0.27
0.29
0.29
0.00%
0
0.00
Nov 24, 2025
0.28
0.29
0.28
0.29
0.29
0.00%
66,460
0.10
Rows: