Education
About Us
Working with TipRanks
Follow Us
Asia Energy Logistics Group Limited (HK:0351)
:0351
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
0.30
0.30
0.30
0.30
0.30
+5.36%
12,200
0.03
Dec 08, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
12,000
0.03
Dec 05, 2025
0.30
0.30
0.28
0.28
0.28
-6.67%
245,800
0.55
Dec 04, 2025
0.30
0.30
0.28
0.30
0.30
-1.64%
0
0.00
Dec 03, 2025
0.31
0.31
0.28
0.31
0.31
-1.61%
0
0.00
Dec 02, 2025
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Dec 01, 2025
0.31
0.32
0.28
0.31
0.31
0.00%
0
0.00
Nov 28, 2025
0.31
0.31
0.31
0.31
0.31
+6.90%
10,000
0.02
Nov 27, 2025
0.29
0.29
0.29
0.29
0.29
+3.57%
16,000
0.02
Nov 26, 2025
0.28
0.28
0.28
0.28
0.28
-3.45%
18,000
0.03
Nov 25, 2025
0.29
0.30
0.27
0.29
0.29
0.00%
0
0.00
Nov 24, 2025
0.28
0.29
0.28
0.29
0.29
0.00%
66,460
0.09
Nov 21, 2025
0.29
0.29
0.29
0.29
0.29
-1.69%
36,000
0.05
Nov 20, 2025
0.29
0.30
0.29
0.30
0.30
+3.51%
60,000
0.08
Nov 19, 2025
0.29
0.29
0.29
0.29
0.29
-14.93%
90,000
0.12
Nov 18, 2025
0.34
0.34
0.29
0.34
0.34
-1.47%
2,000
<0.01
Nov 17, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
10,600
0.01
Nov 14, 2025
0.36
0.36
0.34
0.34
0.34
-4.23%
287,000
0.37
Nov 13, 2025
0.36
0.37
0.35
0.36
0.36
0.00%
504,090
0.65
Nov 12, 2025
0.31
0.36
0.31
0.36
0.36
+18.33%
805,000
1.06
Nov 11, 2025
0.31
0.33
0.29
0.30
0.30
0.00%
836,000
1.12
Nov 10, 2025
0.32
0.32
0.30
0.30
0.30
-3.23%
1,606,400
2.23
Nov 07, 2025
0.32
0.32
0.31
0.31
0.31
0.00%
360,400
0.50
Nov 06, 2025
0.29
0.33
0.29
0.31
0.31
-4.62%
1,560,060
2.22
Nov 05, 2025
0.32
0.33
0.32
0.33
0.33
+10.17%
250,000
0.36
Nov 04, 2025
0.37
0.38
0.30
0.30
0.30
-3.28%
860,000
1.25
Nov 03, 2025
0.36
0.36
0.29
0.31
0.31
-15.28%
385,600
0.48
Oct 31, 2025
0.33
0.36
0.33
0.36
0.36
+12.50%
2,050,000
2.66
Oct 30, 2025
0.30
0.33
0.29
0.32
0.32
+8.47%
6,380,000
9.19
Oct 28, 2025
0.29
0.30
0.28
0.30
0.30
+1.72%
1,140,000
1.46
Oct 27, 2025
0.29
0.30
0.28
0.29
0.29
-10.77%
321,200
0.38
Oct 24, 2025
0.34
0.34
0.34
0.33
0.33
-1.52%
20,000
0.02
Oct 23, 2025
0.29
0.33
0.28
0.33
0.33
+8.20%
560,000
0.56
Oct 22, 2025
0.31
0.31
0.31
0.31
0.31
-1.61%
100,000
0.10
Oct 21, 2025
0.29
0.32
0.28
0.31
0.31
+10.71%
1,018,000
0.97
Oct 20, 2025
0.29
0.32
0.28
0.28
0.28
-11.11%
1,022,000
0.96
Oct 17, 2025
0.32
0.32
0.32
0.32
0.32
-5.97%
124,000
0.12
Oct 16, 2025
0.28
0.34
0.27
0.34
0.34
+13.56%
655,000
0.62
Oct 15, 2025
0.28
0.31
0.27
0.30
0.30
-1.67%
487,060
0.46
Oct 14, 2025
0.30
0.30
0.30
0.30
0.30
-3.23%
100,080
0.09
Oct 13, 2025
0.31
0.36
0.29
0.31
0.31
0.00%
100
<0.01
Oct 10, 2025
0.31
0.31
0.31
0.31
0.31
-11.43%
50,220
0.05
Oct 09, 2025
0.35
0.38
0.30
0.35
0.35
0.00%
760
<0.01
Oct 08, 2025
0.35
0.35
0.30
0.35
0.35
0.00%
40
<0.01
Oct 06, 2025
0.35
0.36
0.31
0.35
0.35
0.00%
20
<0.01
Oct 03, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
10,000
<0.01
Oct 02, 2025
0.35
0.35
0.29
0.35
0.35
0.00%
0
0.00
Sep 30, 2025
0.35
0.35
0.35
0.35
0.35
+9.37%
10,000
<0.01
Sep 29, 2025
0.30
0.32
0.30
0.32
0.32
+4.92%
310,000
0.29
Sep 26, 2025
0.28
0.31
0.28
0.31
0.31
+8.93%
290,040
0.27
Rows: