Vitasoy International Holdings Limited (HK:0345)
:0345
Want to see HK:0345 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
5.88
6.05
5.88
6.05
6.05
+3.07%
2,220,837
1.59
May 28, 2026
6.01
6.01
5.83
5.87
5.87
-2.49%
2,680,000
1.92
May 27, 2026
6.03
6.11
6.00
6.02
6.02
-0.82%
1,964,916
1.43
May 26, 2026
6.08
6.13
6.03
6.07
6.07
-0.82%
650,100
0.46
May 25, 2026
6.12
6.18
6.00
6.12
6.12
0.00%
0
0.00
May 22, 2026
6.18
6.18
6.00
6.12
6.12
0.00%
2,590,166
1.83
May 21, 2026
6.22
6.22
6.12
6.12
6.12
-0.97%
1,388,000
0.98
May 20, 2026
6.27
6.28
6.15
6.18
6.18
-1.90%
1,780,500
1.27
May 19, 2026
6.39
6.42
6.28
6.30
6.30
-1.87%
1,102,000
0.80
May 18, 2026
6.50
6.52
6.36
6.42
6.42
-2.13%
1,652,000
1.22
May 15, 2026
6.32
6.69
6.26
6.56
6.56
+3.63%
6,588,000
5.26
May 14, 2026
6.21
6.38
6.21
6.33
6.33
+1.93%
1,354,000
1.09
May 13, 2026
6.25
6.25
6.21
6.21
6.21
-1.11%
1,016,706
0.82
May 12, 2026
6.23
6.31
6.23
6.28
6.28
+0.16%
858,251
0.67
May 11, 2026
6.34
6.34
6.24
6.27
6.27
-0.32%
1,596,000
1.25
May 08, 2026
6.34
6.38
6.28
6.29
6.29
-0.94%
1,054,516
0.82
May 07, 2026
6.41
6.45
6.34
6.35
6.35
+0.47%
906,031
0.70
May 06, 2026
6.34
6.44
6.21
6.32
6.32
0.00%
1,677,440
1.27
May 05, 2026
6.28
6.33
6.23
6.32
6.32
-0.16%
550,000
0.42
May 04, 2026
6.20
6.33
6.20
6.33
6.33
+2.43%
560,000
0.41
May 01, 2026
6.18
6.27
6.18
6.18
6.18
0.00%
0
0.00
Apr 30, 2026
6.25
6.27
6.18
6.18
6.18
-1.44%
944,612
0.66
Apr 29, 2026
6.18
6.35
6.18
6.27
6.27
0.00%
732,000
0.48
Apr 28, 2026
6.18
6.28
6.15
6.27
6.27
+1.46%
1,435,802
0.94
Apr 27, 2026
6.23
6.31
6.15
6.18
6.18
-1.59%
1,166,000
0.76
Apr 24, 2026
6.26
6.28
6.23
6.28
6.28
-0.63%
396,091
0.25
Apr 23, 2026
6.25
6.43
6.20
6.32
6.32
+0.64%
1,520,000
0.95
Apr 22, 2026
6.31
6.31
6.26
6.28
6.28
-0.63%
568,233
0.35
Apr 21, 2026
6.31
6.32
6.25
6.32
6.32
+0.16%
546,000
0.33
Apr 20, 2026
6.41
6.41
6.29
6.31
6.31
-0.16%
340,150
0.20
Apr 17, 2026
6.35
6.35
6.25
6.32
6.32
+0.16%
952,000
0.54
Apr 16, 2026
6.27
6.32
6.26
6.31
6.31
+0.48%
657,000
0.36
Apr 15, 2026
6.34
6.44
6.27
6.28
6.28
-0.79%
1,514,700
0.83
Apr 14, 2026
6.47
6.47
6.32
6.33
6.33
-1.09%
1,140,000
0.63
Apr 13, 2026
6.50
6.51
6.38
6.40
6.40
-2.59%
598,000
0.32
Apr 10, 2026
6.63
6.72
6.56
6.57
6.57
-0.61%
886,371
0.47
Apr 09, 2026
6.58
6.63
6.55
6.61
6.61
0.00%
824,000
0.43
Apr 08, 2026
6.43
6.62
6.43
6.61
6.61
+2.96%
1,501,353
0.79
Apr 07, 2026
6.33
6.44
6.30
6.42
6.42
0.00%
0
0.00
Apr 06, 2026
6.33
6.44
6.30
6.42
6.42
0.00%
0
0.00
Apr 03, 2026
6.33
6.44
6.30
6.42
6.42
0.00%
0
0.00
Apr 02, 2026
6.33
6.44
6.30
6.42
6.42
+1.26%
1,152,000
0.58
Apr 01, 2026
6.32
6.41
6.28
6.34
6.34
+1.77%
1,042,000
0.53
Mar 31, 2026
6.26
6.34
6.17
6.23
6.23
-0.64%
1,116,000
0.57
Mar 30, 2026
6.40
6.43
6.27
6.27
6.27
-2.49%
746,000
0.37
Mar 27, 2026
6.50
6.55
6.33
6.43
6.43
+0.94%
970,000
0.48
Mar 26, 2026
6.44
6.49
6.36
6.37
6.37
-1.39%
458,000
0.22
Mar 25, 2026
6.33
6.48
6.33
6.46
6.46
+2.22%
723,219
0.36
Mar 24, 2026
6.29
6.33
6.19
6.32
6.32
+1.94%
1,228,000
0.61
Mar 23, 2026
6.27
6.29
6.12
6.20
6.20
-2.52%
2,548,200
1.29
Rows: