Education
About Us
Working with TipRanks
Follow Us
Vitasoy International Holdings Limited (HK:0345)
:0345
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.04
7.05
6.90
6.99
6.99
-0.71%
7,009,529
2.44
Jan 29, 2026
7.06
7.06
6.95
7.04
7.04
+0.86%
1,146,000
0.40
Jan 28, 2026
7.06
7.06
6.90
6.98
6.98
0.00%
1,535,378
0.53
Jan 27, 2026
7.09
7.23
6.94
6.98
6.98
-1.27%
3,666,391
1.28
Jan 26, 2026
6.95
7.09
6.87
7.07
7.07
+1.73%
2,580,000
0.90
Jan 23, 2026
6.82
6.96
6.82
6.95
6.95
+1.91%
2,050,204
0.71
Jan 22, 2026
6.80
6.92
6.78
6.82
6.82
+0.29%
1,319,684
0.46
Jan 21, 2026
6.90
6.90
6.60
6.80
6.80
-1.45%
4,178,209
1.48
Jan 20, 2026
6.64
6.90
6.57
6.90
6.90
+5.50%
6,175,156
2.24
Jan 19, 2026
6.53
6.64
6.42
6.54
6.54
+0.15%
3,562,472
1.31
Jan 16, 2026
6.53
6.58
6.50
6.53
6.53
-0.76%
1,148,113
0.42
Jan 15, 2026
6.44
6.60
6.44
6.58
6.58
+1.23%
1,440,205
0.52
Jan 14, 2026
6.48
6.54
6.39
6.50
6.50
0.00%
2,610,000
0.94
Jan 13, 2026
6.47
6.58
6.43
6.50
6.50
+0.78%
2,431,000
0.88
Jan 12, 2026
6.36
6.46
6.34
6.45
6.45
+1.26%
2,258,016
0.82
Jan 09, 2026
6.39
6.46
6.36
6.37
6.37
-0.78%
1,444,000
0.52
Jan 08, 2026
6.41
6.44
6.37
6.42
6.42
-0.47%
1,432,402
0.52
Jan 07, 2026
6.41
6.48
6.41
6.45
6.45
+0.16%
1,576,130
0.57
Jan 06, 2026
6.41
6.47
6.36
6.44
6.44
+0.31%
1,647,290
0.60
Jan 05, 2026
6.43
6.43
6.33
6.42
6.42
-0.47%
1,228,000
0.44
Jan 02, 2026
6.26
6.50
6.25
6.45
6.45
+3.04%
1,585,000
0.58
Dec 31, 2025
6.37
6.37
6.20
6.26
6.26
-1.73%
2,470,004
0.90
Dec 30, 2025
6.40
6.52
6.35
6.37
6.37
-0.47%
2,459,246
0.88
Dec 29, 2025
6.41
6.43
6.35
6.40
6.40
-0.31%
1,844,000
0.66
Dec 24, 2025
6.41
6.47
6.40
6.42
6.42
+0.63%
670,386
0.23
Dec 23, 2025
6.40
6.46
6.36
6.38
6.38
-0.62%
1,595,666
0.53
Dec 22, 2025
6.47
6.47
6.40
6.42
6.42
-0.93%
763,229
0.25
Dec 19, 2025
6.42
6.52
6.40
6.48
6.48
+1.41%
1,629,151
0.52
Dec 18, 2025
6.39
6.44
6.37
6.39
6.39
-0.47%
1,044,013
0.33
Dec 17, 2025
6.49
6.55
6.41
6.42
6.42
-0.93%
1,164,000
0.36
Dec 16, 2025
6.58
6.64
6.47
6.48
6.48
-1.97%
2,066,971
0.63
Dec 15, 2025
6.75
6.82
6.60
6.61
6.61
-0.75%
1,553,000
0.46
Dec 12, 2025
6.54
6.70
6.54
6.66
6.66
+2.15%
1,215,275
0.36
Dec 11, 2025
6.60
6.61
6.51
6.52
6.52
-1.36%
1,770,165
0.51
Dec 10, 2025
6.62
6.68
6.57
6.61
6.61
-0.75%
2,022,040
0.58
Dec 09, 2025
6.62
6.68
6.51
6.66
6.66
+0.76%
5,634,038
1.65
Dec 08, 2025
6.65
6.68
6.60
6.65
6.61
+0.47%
2,829,721
0.83
Dec 05, 2025
6.81
6.81
6.58
6.66
6.62
-2.46%
5,647,557
1.67
Dec 04, 2025
6.85
6.96
6.70
6.87
6.83
+1.36%
5,179,000
1.54
Dec 03, 2025
6.50
6.91
6.48
6.82
6.78
+6.38%
8,042,066
2.45
Dec 02, 2025
6.68
6.75
6.37
6.45
6.41
-1.98%
6,259,626
1.94
Dec 01, 2025
6.55
6.63
6.54
6.62
6.58
+2.32%
3,912,445
1.22
Nov 28, 2025
6.50
6.61
6.43
6.51
6.47
+0.77%
6,534,268
2.01
Nov 27, 2025
6.70
6.70
6.48
6.50
6.46
-2.53%
8,372,000
2.62
Nov 26, 2025
6.70
6.79
6.48
6.71
6.67
+1.07%
10,681,300
3.46
Nov 25, 2025
6.84
6.85
6.62
6.68
6.64
-0.88%
5,516,018
1.82
Nov 24, 2025
6.79
6.82
6.70
6.78
6.74
+1.35%
4,189,573
1.37
Nov 21, 2025
6.92
6.92
6.70
6.73
6.69
-1.87%
4,136,080
1.37
Nov 20, 2025
7.13
7.13
6.86
6.90
6.86
-2.22%
5,736,833
1.93
Nov 19, 2025
7.22
7.23
7.07
7.10
7.06
-0.50%
3,560,000
1.20
Rows: