Education
About Us
Working with TipRanks
Follow Us
Vitasoy International Holdings (HK:0345)
OTHER OTC:0345
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
6.42
6.52
6.40
6.48
6.48
+1.41%
1,629,151
0.52
Dec 18, 2025
6.39
6.44
6.37
6.39
6.39
-0.47%
1,044,013
0.33
Dec 17, 2025
6.49
6.55
6.41
6.42
6.42
-0.93%
1,164,000
0.36
Dec 16, 2025
6.58
6.64
6.47
6.48
6.48
-1.97%
2,066,971
0.63
Dec 15, 2025
6.75
6.82
6.60
6.61
6.61
-0.75%
1,553,000
0.46
Dec 12, 2025
6.54
6.70
6.54
6.66
6.66
+2.15%
1,215,275
0.36
Dec 11, 2025
6.60
6.61
6.51
6.52
6.52
-1.36%
1,770,165
0.51
Dec 10, 2025
6.62
6.68
6.57
6.61
6.61
-0.75%
2,022,040
0.58
Dec 09, 2025
6.62
6.68
6.51
6.66
6.66
+0.76%
5,634,038
1.65
Dec 08, 2025
6.65
6.68
6.60
6.65
6.61
+0.47%
2,829,721
0.83
Dec 05, 2025
6.81
6.81
6.58
6.66
6.62
-2.46%
5,647,557
1.67
Dec 04, 2025
6.85
6.96
6.70
6.87
6.83
+1.36%
5,179,000
1.54
Dec 03, 2025
6.50
6.91
6.48
6.82
6.78
+6.38%
8,042,066
2.45
Dec 02, 2025
6.68
6.75
6.37
6.45
6.41
-1.98%
6,259,626
1.94
Dec 01, 2025
6.55
6.63
6.54
6.62
6.58
+2.32%
3,912,445
1.22
Nov 28, 2025
6.50
6.61
6.43
6.51
6.47
+0.77%
6,534,268
2.01
Nov 27, 2025
6.70
6.70
6.48
6.50
6.46
-2.53%
8,372,000
2.62
Nov 26, 2025
6.70
6.79
6.48
6.71
6.67
+1.07%
10,681,300
3.46
Nov 25, 2025
6.84
6.85
6.62
6.68
6.64
-0.88%
5,516,018
1.82
Nov 24, 2025
6.79
6.82
6.70
6.78
6.74
+1.35%
4,189,573
1.37
Nov 21, 2025
6.92
6.92
6.70
6.73
6.69
-1.87%
4,136,080
1.37
Nov 20, 2025
7.13
7.13
6.86
6.90
6.86
-2.22%
5,736,833
1.93
Nov 19, 2025
7.22
7.23
7.07
7.10
7.06
-0.50%
3,560,000
1.20
Nov 18, 2025
7.30
7.33
7.11
7.18
7.14
-1.58%
2,986,000
1.01
Nov 17, 2025
7.37
7.37
7.26
7.34
7.30
+0.62%
1,570,009
0.53
Nov 14, 2025
7.37
7.40
7.30
7.34
7.30
+0.20%
1,297,552
0.41
Nov 13, 2025
7.45
7.45
7.31
7.37
7.33
+0.07%
1,490,000
0.47
Nov 12, 2025
7.34
7.43
7.31
7.41
7.37
+1.58%
1,884,000
0.59
Nov 11, 2025
7.47
7.47
7.28
7.34
7.30
-0.61%
1,140,000
0.36
Nov 10, 2025
7.29
7.46
7.21
7.43
7.39
+3.54%
1,866,735
0.58
Nov 07, 2025
7.45
7.45
7.22
7.22
7.18
-2.50%
1,738,338
0.54
Nov 06, 2025
7.41
7.48
7.35
7.45
7.41
+1.15%
1,757,765
0.54
Nov 05, 2025
7.44
7.44
7.27
7.41
7.37
+1.16%
1,854,000
0.57
Nov 04, 2025
7.55
7.55
7.33
7.37
7.33
-1.79%
2,312,000
0.72
Nov 03, 2025
7.66
7.69
7.42
7.55
7.50
-0.05%
3,287,000
1.01
Oct 31, 2025
7.63
7.65
7.55
7.60
7.55
+0.21%
1,240,000
0.37
Oct 30, 2025
7.88
7.88
7.60
7.63
7.58
-0.95%
2,819,000
0.83
Oct 28, 2025
7.96
7.96
7.72
7.75
7.70
-2.05%
2,078,000
0.60
Oct 27, 2025
7.82
8.02
7.77
7.96
7.91
+2.29%
2,090,000
0.60
Oct 24, 2025
7.87
7.92
7.80
7.83
7.78
+0.86%
1,580,000
0.45
Oct 23, 2025
7.90
8.08
7.69
7.81
7.76
-0.53%
2,747,128
0.77
Oct 22, 2025
8.04
8.06
7.90
7.90
7.85
-1.14%
2,427,172
0.68
Oct 21, 2025
8.06
8.12
8.04
8.04
7.99
+0.36%
1,584,000
0.44
Oct 20, 2025
8.19
8.19
8.05
8.06
8.01
+0.86%
548,000
0.15
Oct 17, 2025
8.18
8.18
8.01
8.04
7.99
-0.38%
2,248,138
0.61
Oct 16, 2025
8.23
8.24
8.08
8.12
8.07
-0.37%
1,496,000
0.41
Oct 15, 2025
8.16
8.25
8.10
8.20
8.15
+1.47%
1,970,906
0.53
Oct 14, 2025
8.27
8.28
8.10
8.13
8.08
-1.22%
2,844,138
0.77
Oct 13, 2025
8.08
8.32
8.00
8.28
8.23
+1.60%
3,391,000
0.92
Oct 10, 2025
8.21
8.26
8.08
8.20
8.15
+0.49%
2,490,000
0.68
Rows: