Vitasoy International Holdings Limited (HK:0345)
:0345
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.63
6.72
6.56
6.57
6.57
-0.61%
886,371
0.47
Apr 09, 2026
6.58
6.63
6.55
6.61
6.61
0.00%
824,000
0.43
Apr 08, 2026
6.43
6.62
6.43
6.61
6.61
+2.96%
1,501,353
0.79
Apr 07, 2026
6.33
6.44
6.30
6.42
6.42
0.00%
0
0.00
Apr 06, 2026
6.33
6.44
6.30
6.42
6.42
0.00%
0
0.00
Apr 03, 2026
6.33
6.44
6.30
6.42
6.42
0.00%
0
0.00
Apr 02, 2026
6.33
6.44
6.30
6.42
6.42
+1.26%
1,152,000
0.58
Apr 01, 2026
6.32
6.41
6.28
6.34
6.34
+1.77%
1,042,000
0.53
Mar 31, 2026
6.26
6.34
6.17
6.23
6.23
-0.64%
1,116,000
0.57
Mar 30, 2026
6.40
6.43
6.27
6.27
6.27
-2.49%
746,000
0.37
Mar 27, 2026
6.50
6.55
6.33
6.43
6.43
+0.94%
970,000
0.48
Mar 26, 2026
6.44
6.49
6.36
6.37
6.37
-1.39%
458,000
0.22
Mar 25, 2026
6.33
6.48
6.33
6.46
6.46
+2.22%
723,219
0.36
Mar 24, 2026
6.29
6.33
6.19
6.32
6.32
+1.94%
1,228,000
0.61
Mar 23, 2026
6.27
6.29
6.12
6.20
6.20
-2.52%
2,548,200
1.29
Mar 20, 2026
6.45
6.45
6.30
6.36
6.36
-0.63%
2,399,583
1.22
Mar 19, 2026
6.50
6.54
6.35
6.40
6.40
-2.59%
2,122,000
1.09
Mar 18, 2026
6.58
6.59
6.45
6.57
6.57
+0.77%
1,022,832
0.52
Mar 17, 2026
6.50
6.59
6.49
6.52
6.52
+0.77%
1,020,000
0.52
Mar 16, 2026
6.40
6.51
6.36
6.47
6.47
+0.78%
984,310
0.50
Mar 13, 2026
6.60
6.61
6.42
6.42
6.42
-2.87%
1,716,000
0.87
Mar 12, 2026
6.70
6.72
6.55
6.61
6.61
-2.22%
2,252,000
1.15
Mar 11, 2026
6.81
6.86
6.72
6.76
6.76
-0.73%
970,200
0.50
Mar 10, 2026
6.70
6.84
6.70
6.81
6.81
+1.19%
980,000
0.50
Mar 09, 2026
6.97
6.97
6.56
6.73
6.73
-3.58%
4,034,100
2.08
Mar 06, 2026
6.99
7.05
6.80
6.98
6.98
-0.14%
7,154,355
3.74
Mar 05, 2026
7.03
7.08
6.95
6.99
6.99
-0.43%
2,486,538
1.30
Mar 04, 2026
7.17
7.17
6.99
7.02
7.02
-2.09%
3,200,600
1.64
Mar 03, 2026
7.07
7.24
7.07
7.17
7.17
+1.41%
2,052,000
1.02
Mar 02, 2026
7.10
7.16
6.98
7.07
7.07
-0.70%
2,387,000
1.14
Feb 27, 2026
7.13
7.16
7.09
7.12
7.12
+0.28%
987,057
0.45
Feb 26, 2026
7.11
7.17
7.01
7.10
7.10
-0.70%
2,457,818
1.12
Feb 25, 2026
7.10
7.16
7.02
7.15
7.15
+0.28%
1,968,138
0.87
Feb 24, 2026
7.15
7.18
7.09
7.13
7.13
-0.28%
1,184,000
0.50
Feb 23, 2026
7.06
7.15
7.03
7.15
7.15
+1.85%
1,396,000
0.55
Feb 20, 2026
7.14
7.14
7.01
7.02
7.02
-1.68%
788,000
0.30
Feb 19, 2026
7.14
7.14
7.03
7.14
7.14
0.00%
0
0.00
Feb 18, 2026
7.14
7.14
7.03
7.14
7.14
0.00%
0
0.00
Feb 17, 2026
7.14
7.14
7.03
7.14
7.14
0.00%
0
0.00
Feb 16, 2026
7.10
7.14
7.03
7.14
7.14
+0.56%
616,400
0.21
Feb 13, 2026
7.02
7.10
7.02
7.10
7.10
0.00%
1,390,000
0.48
Feb 12, 2026
7.24
7.24
7.03
7.10
7.10
+0.28%
2,674,000
0.93
Feb 11, 2026
7.08
7.25
7.08
7.24
7.24
+2.26%
1,598,000
0.55
Feb 10, 2026
7.21
7.21
7.08
7.08
7.08
-1.80%
1,710,495
0.59
Feb 09, 2026
7.27
7.27
7.18
7.21
7.21
-0.41%
1,164,367
0.40
Feb 06, 2026
7.15
7.36
7.14
7.24
7.24
+1.26%
3,593,340
1.26
Feb 05, 2026
7.00
7.16
7.00
7.15
7.15
+0.85%
748,021
0.26
Feb 04, 2026
7.19
7.22
6.99
7.09
7.09
-1.12%
2,440,025
0.85
Feb 03, 2026
7.00
7.19
6.98
7.17
7.17
+2.43%
1,694,000
0.59
Feb 02, 2026
6.98
7.04
6.88
7.00
7.00
+0.14%
4,014,000
1.42
Rows: