Core Economy Investment Group Limited (HK:0339)
:0339
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
0.65
0.66
0.65
0.64
0.64
+3.23%
260,000
0.18
Apr 10, 2026
0.60
0.64
0.60
0.62
0.62
+5.08%
390,000
0.25
Apr 09, 2026
0.63
0.63
0.58
0.59
0.59
-6.35%
1,350,000
0.86
Apr 08, 2026
0.68
0.75
0.63
0.63
0.63
-8.70%
1,450,000
0.73
Apr 07, 2026
0.65
0.69
0.65
0.69
0.69
0.00%
0
0.00
Apr 06, 2026
0.65
0.69
0.65
0.69
0.69
0.00%
0
0.00
Apr 03, 2026
0.65
0.69
0.65
0.69
0.69
0.00%
0
0.00
Apr 02, 2026
0.65
0.69
0.65
0.69
0.69
-2.82%
270,000
0.14
Apr 01, 2026
0.69
0.72
0.69
0.71
0.71
+2.90%
420,000
0.21
Mar 31, 2026
0.72
0.72
0.66
0.69
0.69
-4.17%
890,000
0.45
Mar 30, 2026
0.79
0.79
0.79
0.72
0.72
+1.41%
10,000
<0.01
Mar 27, 2026
0.79
0.79
0.71
0.71
0.71
0.00%
230,000
0.10
Mar 26, 2026
0.68
0.71
0.68
0.71
0.71
0.00%
780,000
0.35
Mar 25, 2026
0.74
0.74
0.69
0.71
0.71
+7.58%
650,000
0.29
Mar 24, 2026
0.64
0.68
0.64
0.66
0.66
-2.94%
110,000
0.05
Mar 23, 2026
0.70
0.70
0.65
0.68
0.68
-2.86%
230,000
0.10
Mar 20, 2026
0.68
0.72
0.64
0.70
0.70
+9.38%
910,000
0.23
Mar 19, 2026
0.60
0.68
0.60
0.64
0.64
+6.67%
390,000
0.10
Mar 18, 2026
0.56
0.61
0.56
0.60
0.60
-1.64%
5,170,000
1.31
Mar 17, 2026
0.85
0.85
0.61
0.61
0.61
0.00%
150,000
0.04
Mar 16, 2026
0.56
0.61
0.56
0.61
0.61
+1.67%
320,000
0.08
Mar 13, 2026
0.61
0.61
0.58
0.60
0.60
-1.64%
240,000
0.06
Mar 12, 2026
0.61
0.62
0.52
0.61
0.61
-1.61%
890,000
0.22
Mar 11, 2026
0.73
0.73
0.60
0.62
0.62
-4.62%
2,210,000
0.56
Mar 10, 2026
0.64
0.66
0.61
0.65
0.65
0.00%
390,000
0.10
Mar 09, 2026
0.67
0.71
0.64
0.65
0.65
-13.33%
730,000
0.18
Mar 06, 2026
0.79
0.79
0.66
0.75
0.75
0.00%
240,000
0.05
Mar 05, 2026
0.54
0.75
0.54
0.75
0.75
+25.00%
910,000
0.19
Mar 04, 2026
0.54
0.60
0.51
0.60
0.60
-3.23%
730,000
0.16
Mar 03, 2026
0.64
0.64
0.57
0.62
0.62
-3.13%
1,510,000
0.32
Mar 02, 2026
0.68
0.68
0.61
0.64
0.64
-14.67%
880,000
0.19
Feb 27, 2026
0.73
0.75
0.72
0.75
0.75
+2.74%
160,000
0.03
Feb 26, 2026
0.79
0.79
0.60
0.73
0.73
-8.75%
1,260,000
0.27
Feb 25, 2026
0.87
0.88
0.80
0.80
0.80
-5.88%
550,000
0.12
Feb 24, 2026
0.89
0.91
0.85
0.85
0.85
-4.49%
740,000
0.16
Feb 23, 2026
0.90
0.90
0.81
0.89
0.89
-1.11%
750,000
0.16
Feb 20, 2026
0.93
0.93
0.86
0.90
0.90
-1.10%
1,040,000
0.22
Feb 19, 2026
0.91
0.97
0.88
0.91
0.91
0.00%
0
0.00
Feb 18, 2026
0.91
0.97
0.88
0.91
0.91
0.00%
0
0.00
Feb 17, 2026
0.91
0.97
0.88
0.91
0.91
0.00%
0
0.00
Feb 16, 2026
0.97
0.97
0.88
0.91
0.91
+3.41%
640,000
0.14
Feb 13, 2026
0.85
0.92
0.84
0.88
0.88
+2.33%
1,570,000
0.34
Feb 12, 2026
0.81
0.89
0.78
0.86
0.86
+13.16%
1,640,000
0.36
Feb 11, 2026
0.78
0.79
0.74
0.79
0.79
+3.95%
2,490,000
0.55
Feb 10, 2026
0.70
0.77
0.68
0.76
0.76
+7.04%
1,400,000
0.31
Feb 09, 2026
0.62
0.73
0.58
0.71
0.71
+14.52%
4,760,000
1.06
Feb 06, 2026
0.65
0.65
0.52
0.62
0.62
+3.33%
3,630,000
0.82
Feb 05, 2026
0.48
0.60
0.48
0.60
0.60
+20.00%
2,100,000
0.48
Feb 04, 2026
0.47
0.52
0.47
0.50
0.50
+6.38%
2,280,000
0.52
Feb 03, 2026
0.50
0.50
0.45
0.47
0.47
-4.08%
500,000
0.11
Rows: