Education
About Us
Working with TipRanks
Follow Us
Core Economy Investment Group Limited (HK:0339)
:0339
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.68
0.72
0.64
0.70
0.70
+9.38%
910,000
0.23
Mar 19, 2026
0.60
0.68
0.60
0.64
0.64
+6.67%
390,000
0.10
Mar 18, 2026
0.56
0.61
0.56
0.60
0.60
-1.64%
5,170,000
1.31
Mar 17, 2026
0.85
0.85
0.61
0.61
0.61
0.00%
150,000
0.04
Mar 16, 2026
0.56
0.61
0.56
0.61
0.61
+1.67%
320,000
0.08
Mar 13, 2026
0.61
0.61
0.58
0.60
0.60
-1.64%
240,000
0.06
Mar 12, 2026
0.61
0.62
0.52
0.61
0.61
-1.61%
890,000
0.22
Mar 11, 2026
0.73
0.73
0.60
0.62
0.62
-4.62%
2,210,000
0.56
Mar 10, 2026
0.64
0.66
0.61
0.65
0.65
0.00%
390,000
0.10
Mar 09, 2026
0.67
0.71
0.64
0.65
0.65
-13.33%
730,000
0.18
Mar 06, 2026
0.79
0.79
0.66
0.75
0.75
0.00%
240,000
0.05
Mar 05, 2026
0.54
0.75
0.54
0.75
0.75
+25.00%
910,000
0.19
Mar 04, 2026
0.54
0.60
0.51
0.60
0.60
-3.23%
730,000
0.16
Mar 03, 2026
0.64
0.64
0.57
0.62
0.62
-3.13%
1,510,000
0.32
Mar 02, 2026
0.68
0.68
0.61
0.64
0.64
-14.67%
880,000
0.19
Feb 27, 2026
0.73
0.75
0.72
0.75
0.75
+2.74%
160,000
0.03
Feb 26, 2026
0.79
0.79
0.60
0.73
0.73
-8.75%
1,260,000
0.27
Feb 25, 2026
0.87
0.88
0.80
0.80
0.80
-5.88%
550,000
0.12
Feb 24, 2026
0.89
0.91
0.85
0.85
0.85
-4.49%
740,000
0.16
Feb 23, 2026
0.90
0.90
0.81
0.89
0.89
-1.11%
750,000
0.16
Feb 20, 2026
0.93
0.93
0.86
0.90
0.90
-1.10%
1,040,000
0.22
Feb 19, 2026
0.91
0.97
0.88
0.91
0.91
0.00%
0
0.00
Feb 18, 2026
0.91
0.97
0.88
0.91
0.91
0.00%
0
0.00
Feb 17, 2026
0.91
0.97
0.88
0.91
0.91
0.00%
0
0.00
Feb 16, 2026
0.97
0.97
0.88
0.91
0.91
+3.41%
640,000
0.14
Feb 13, 2026
0.85
0.92
0.84
0.88
0.88
+2.33%
1,570,000
0.34
Feb 12, 2026
0.81
0.89
0.78
0.86
0.86
+13.16%
1,640,000
0.36
Feb 11, 2026
0.78
0.79
0.74
0.79
0.79
+3.95%
2,490,000
0.55
Feb 10, 2026
0.70
0.77
0.68
0.76
0.76
+7.04%
1,400,000
0.31
Feb 09, 2026
0.62
0.73
0.58
0.71
0.71
+14.52%
4,760,000
1.06
Feb 06, 2026
0.65
0.65
0.52
0.62
0.62
+3.33%
3,630,000
0.82
Feb 05, 2026
0.48
0.60
0.48
0.60
0.60
+20.00%
2,100,000
0.48
Feb 04, 2026
0.47
0.52
0.47
0.50
0.50
+6.38%
2,280,000
0.52
Feb 03, 2026
0.50
0.50
0.45
0.47
0.47
-4.08%
500,000
0.11
Feb 02, 2026
0.52
0.52
0.48
0.49
0.49
-2.00%
820,000
0.19
Jan 30, 2026
0.53
0.53
0.49
0.50
0.50
+1.01%
2,225,000
0.51
Jan 29, 2026
0.55
0.55
0.46
0.50
0.50
-4.81%
3,530,000
0.82
Jan 28, 2026
0.46
0.57
0.46
0.52
0.52
+15.56%
5,245,000
1.24
Jan 27, 2026
0.44
0.48
0.44
0.45
0.45
+3.45%
2,895,000
0.69
Jan 26, 2026
0.38
0.44
0.36
0.44
0.44
+16.00%
3,870,000
0.94
Jan 23, 2026
0.37
0.38
0.35
0.38
0.38
+2.74%
1,220,000
0.30
Jan 22, 2026
0.35
0.37
0.34
0.37
0.37
+5.80%
3,550,000
0.88
Jan 21, 2026
0.37
0.38
0.33
0.35
0.35
-6.76%
1,610,000
0.40
Jan 20, 2026
0.36
0.39
0.31
0.37
0.37
+2.78%
1,965,000
0.49
Jan 19, 2026
0.35
0.40
0.35
0.36
0.36
+1.41%
3,735,000
0.95
Jan 16, 2026
0.38
0.38
0.35
0.36
0.36
+5.97%
2,100,000
0.54
Jan 15, 2026
0.30
0.34
0.31
0.34
0.34
+4.69%
2,300,000
0.59
Jan 14, 2026
0.35
0.40
0.31
0.32
0.32
-8.57%
7,610,000
2.03
Jan 13, 2026
0.23
0.35
0.23
0.35
0.35
+59.09%
7,860,000
2.16
Jan 12, 2026
0.19
0.22
0.19
0.22
0.22
+14.58%
2,510,000
0.70
Rows: