Core Economy Investment Group Limited (HK:0339)
:0339
Want to see HK:0339 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.54
0.70
0.54
0.70
0.70
+20.69%
1,250,000
1.73
May 19, 2026
0.53
0.58
0.53
0.58
0.58
+7.41%
540,000
0.76
May 18, 2026
0.55
0.55
0.51
0.54
0.54
-1.82%
160,000
0.23
May 15, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
830,000
1.19
May 14, 2026
0.51
0.58
0.50
0.56
0.56
0.00%
4,170,000
6.51
May 13, 2026
0.51
0.56
0.51
0.56
0.56
0.00%
310,000
0.47
May 12, 2026
0.58
0.63
0.56
0.56
0.56
-5.08%
1,860,000
2.83
May 11, 2026
0.59
0.59
0.58
0.59
0.59
-1.67%
2,420,000
3.68
May 08, 2026
0.60
0.60
0.60
0.60
0.60
-3.23%
110,000
0.16
May 07, 2026
0.62
0.62
0.61
0.62
0.62
-1.59%
1,950,000
2.70
May 06, 2026
0.60
0.63
0.59
0.63
0.63
+1.61%
30,000
0.04
May 05, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
170,000
0.21
May 04, 2026
0.60
0.62
0.57
0.62
0.62
+3.33%
170,320
0.20
May 01, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Apr 30, 2026
0.59
0.60
0.59
0.60
0.60
-3.23%
250,000
0.29
Apr 29, 2026
0.60
0.62
0.60
0.62
0.62
+5.08%
120,000
0.13
Apr 28, 2026
0.60
0.63
0.59
0.59
0.59
+1.72%
430,000
0.46
Apr 27, 2026
0.57
0.58
0.57
0.58
0.58
-4.92%
870,000
0.86
Apr 24, 2026
0.64
0.64
0.60
0.61
0.61
0.00%
410,000
0.39
Apr 23, 2026
0.73
0.73
0.61
0.61
0.61
-3.17%
320,000
0.29
Apr 22, 2026
0.62
0.64
0.60
0.63
0.63
+1.61%
440,000
0.39
Apr 21, 2026
0.66
0.66
0.62
0.62
0.62
-8.82%
810,000
0.70
Apr 20, 2026
0.74
0.74
0.61
0.68
0.68
-10.53%
1,180,000
1.01
Apr 17, 2026
0.65
0.83
0.65
0.76
0.76
+18.75%
440,000
0.37
Apr 16, 2026
0.62
0.65
0.62
0.64
0.64
+3.23%
160,000
0.13
Apr 15, 2026
0.62
0.64
0.58
0.62
0.62
0.00%
0
0.00
Apr 14, 2026
0.64
0.64
0.62
0.62
0.62
-3.13%
30,000
0.02
Apr 13, 2026
0.65
0.66
0.65
0.64
0.64
+3.23%
260,000
0.18
Apr 10, 2026
0.60
0.64
0.60
0.62
0.62
+5.08%
390,000
0.25
Apr 09, 2026
0.63
0.63
0.58
0.59
0.59
-6.35%
1,350,000
0.86
Apr 08, 2026
0.68
0.75
0.63
0.63
0.63
-8.70%
1,450,000
0.73
Apr 07, 2026
0.65
0.69
0.65
0.69
0.69
0.00%
0
0.00
Apr 06, 2026
0.65
0.69
0.65
0.69
0.69
0.00%
0
0.00
Apr 03, 2026
0.65
0.69
0.65
0.69
0.69
0.00%
0
0.00
Apr 02, 2026
0.65
0.69
0.65
0.69
0.69
-2.82%
270,000
0.14
Apr 01, 2026
0.69
0.72
0.69
0.71
0.71
+2.90%
420,000
0.21
Mar 31, 2026
0.72
0.72
0.66
0.69
0.69
-4.17%
890,000
0.45
Mar 30, 2026
0.79
0.79
0.79
0.72
0.72
+1.41%
10,000
<0.01
Mar 27, 2026
0.79
0.79
0.71
0.71
0.71
0.00%
230,000
0.10
Mar 26, 2026
0.68
0.71
0.68
0.71
0.71
0.00%
780,000
0.35
Mar 25, 2026
0.74
0.74
0.69
0.71
0.71
+7.58%
650,000
0.29
Mar 24, 2026
0.64
0.68
0.64
0.66
0.66
-2.94%
110,000
0.05
Mar 23, 2026
0.70
0.70
0.65
0.68
0.68
-2.86%
230,000
0.10
Mar 20, 2026
0.68
0.72
0.64
0.70
0.70
+9.38%
910,000
0.23
Mar 19, 2026
0.60
0.68
0.60
0.64
0.64
+6.67%
390,000
0.10
Mar 18, 2026
0.56
0.61
0.56
0.60
0.60
-1.64%
5,170,000
1.31
Mar 17, 2026
0.85
0.85
0.61
0.61
0.61
0.00%
150,000
0.04
Mar 16, 2026
0.56
0.61
0.56
0.61
0.61
+1.67%
320,000
0.08
Mar 13, 2026
0.61
0.61
0.58
0.60
0.60
-1.64%
240,000
0.06
Mar 12, 2026
0.61
0.62
0.52
0.61
0.61
-1.61%
890,000
0.22
Rows: