tiprankstipranks
Upbest Group Limited (HK:0335)
:0335
Hong Kong Market
0335
Upbest Group Limited
RESEARCH TOOLSreports
Want to see HK:0335 full AI Analyst Report?

Upbest Group Limited (0335) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
May 19, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
May 18, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
May 15, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
May 14, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
May 13, 2026
0.65
0.71
0.65
0.65
0.65
0.00%
0
0.00
May 12, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
May 11, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
May 08, 2026
0.65
0.66
0.65
0.65
0.65
+1.56%
0
0.00
May 07, 2026
0.64
0.64
0.64
0.64
0.64
-1.54%
20,000
0.29
May 06, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
May 05, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
0
0.00
May 04, 2026
0.65
0.65
0.64
0.65
0.65
+1.56%
102,000
1.51
May 01, 2026
0.64
0.66
0.64
0.64
0.64
0.00%
0
0.00
Apr 30, 2026
0.64
0.66
0.64
0.64
0.64
+1.59%
0
0.00
Apr 29, 2026
0.64
0.64
0.63
0.63
0.63
0.00%
20,000
0.30
Apr 28, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
0
0.00
Apr 27, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
0
0.00
Apr 24, 2026
0.63
0.64
0.63
0.63
0.63
0.00%
0
0.00
Apr 23, 2026
0.63
0.64
0.61
0.63
0.63
-1.56%
1,204,000
23.90
Apr 22, 2026
0.64
0.65
0.61
0.64
0.64
0.00%
0
0.00
Apr 21, 2026
0.64
0.65
0.61
0.64
0.64
0.00%
0
0.00
Apr 20, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
0
0.00
Apr 17, 2026
0.64
0.64
0.64
0.64
0.64
-1.54%
448,000
8.83
Apr 16, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
0
0.00
Apr 15, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
6,000
0.12
Apr 14, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
6,000
0.12
Apr 13, 2026
0.66
0.67
0.64
0.66
0.66
0.00%
0
0.00
Apr 10, 2026
0.66
0.68
0.66
0.66
0.66
+1.54%
0
0.00
Apr 09, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
64,000
1.29
Apr 08, 2026
0.66
0.66
0.65
0.65
0.65
+1.56%
4,000
0.08
Apr 07, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Apr 06, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Apr 03, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.64
0.64
0.64
0.64
0.64
-3.03%
82,000
1.29
Apr 01, 2026
0.66
0.67
0.64
0.66
0.66
0.00%
0
0.00
Mar 31, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
20,000
0.30
Mar 30, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
60,000
0.93
Mar 27, 2026
0.64
0.66
0.64
0.66
0.66
-1.49%
184,000
2.98
Mar 26, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
204,000
3.48
Mar 25, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
0
0.00
Mar 24, 2026
0.67
0.68
0.67
0.67
0.67
+1.52%
0
0.00
Mar 23, 2026
0.66
0.67
0.64
0.66
0.66
0.00%
0
0.00
Mar 20, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
50,000
0.85
Mar 19, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
0
0.00
Mar 18, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
42,000
0.66
Mar 17, 2026
0.66
0.66
0.66
0.66
0.66
-1.49%
24,000
0.37
Mar 16, 2026
0.66
0.66
0.66
0.67
0.67
0.00%
52,000
0.81
Mar 13, 2026
0.67
0.68
0.66
0.67
0.67
0.00%
0
0.00
Mar 12, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
0
0.00
Rows:
50