Education
About Us
Working with TipRanks
Follow Us
Upbest Group Limited (HK:0335)
:0335
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
0.68
0.68
0.68
0.68
0.68
+1.49%
2,000
0.02
Jan 06, 2026
0.68
0.68
0.67
0.67
0.67
0.00%
34,000
0.29
Jan 05, 2026
0.68
0.68
0.67
0.67
0.67
-5.63%
452,000
3.84
Jan 02, 2026
0.68
0.71
0.67
0.71
0.71
+4.41%
68,000
0.51
Dec 31, 2025
0.68
0.70
0.68
0.68
0.68
-5.56%
86,000
0.65
Dec 30, 2025
0.70
0.72
0.70
0.72
0.72
+7.46%
4,000
0.03
Dec 29, 2025
0.67
0.70
0.66
0.67
0.67
0.00%
0
0.00
Dec 24, 2025
0.67
0.70
0.66
0.67
0.67
0.00%
0
0.00
Dec 23, 2025
0.68
0.68
0.67
0.67
0.67
-4.29%
30,000
0.21
Dec 22, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Dec 19, 2025
0.68
0.70
0.67
0.70
0.70
+2.94%
58,000
0.41
Dec 18, 2025
0.68
0.68
0.66
0.68
0.68
0.00%
0
0.00
Dec 17, 2025
0.68
0.68
0.66
0.68
0.68
0.00%
0
0.00
Dec 16, 2025
0.66
0.68
0.66
0.68
0.68
0.00%
302,000
2.17
Dec 15, 2025
0.68
0.68
0.66
0.68
0.68
-9.33%
108,000
0.77
Dec 12, 2025
0.69
0.75
0.67
0.75
0.75
+10.29%
14,000
0.10
Dec 11, 2025
0.67
0.68
0.67
0.68
0.68
-1.45%
6,000
0.04
Dec 10, 2025
0.69
0.69
0.67
0.69
0.69
0.00%
0
0.00
Dec 09, 2025
0.69
0.69
0.67
0.69
0.69
0.00%
0
0.00
Dec 08, 2025
0.69
0.69
0.67
0.69
0.69
0.00%
0
0.00
Dec 05, 2025
0.69
0.69
0.67
0.69
0.69
0.00%
0
0.00
Dec 04, 2025
0.69
0.71
0.67
0.69
0.69
0.00%
0
0.00
Dec 03, 2025
0.69
0.69
0.67
0.69
0.69
0.00%
0
0.00
Dec 02, 2025
0.69
0.69
0.69
0.69
0.69
+1.47%
2,000
0.01
Dec 01, 2025
0.68
0.70
0.67
0.68
0.68
0.00%
0
0.00
Nov 28, 2025
0.68
0.69
0.67
0.68
0.68
0.00%
0
0.00
Nov 27, 2025
0.68
0.68
0.67
0.68
0.68
-1.45%
12,000
0.08
Nov 26, 2025
0.69
0.71
0.67
0.69
0.69
0.00%
0
0.00
Nov 25, 2025
0.71
0.71
0.67
0.69
0.69
-2.82%
68,000
0.46
Nov 24, 2025
0.67
0.71
0.67
0.71
0.71
+2.90%
5,326,000
85.64
Nov 21, 2025
0.69
0.69
0.67
0.69
0.69
0.00%
0
0.00
Nov 20, 2025
0.69
0.69
0.67
0.69
0.69
0.00%
18,000
0.27
Nov 19, 2025
0.69
0.72
0.66
0.69
0.69
0.00%
0
0.00
Nov 18, 2025
0.69
0.71
0.66
0.69
0.69
0.00%
0
0.00
Nov 17, 2025
0.69
0.72
0.66
0.69
0.69
0.00%
0
0.00
Nov 14, 2025
0.69
0.72
0.66
0.69
0.69
0.00%
0
0.00
Nov 13, 2025
0.69
0.70
0.67
0.69
0.69
0.00%
0
0.00
Nov 12, 2025
0.69
0.69
0.69
0.69
0.69
+1.47%
4,000
0.06
Nov 11, 2025
0.71
0.71
0.68
0.68
0.68
-1.45%
4,000
0.05
Nov 10, 2025
0.67
0.69
0.66
0.69
0.69
+1.47%
16,000
0.22
Nov 07, 2025
0.68
0.68
0.65
0.68
0.68
0.00%
0
0.00
Nov 06, 2025
0.68
0.68
0.66
0.68
0.68
-1.45%
0
0.00
Nov 05, 2025
0.69
0.70
0.66
0.69
0.69
0.00%
0
0.00
Nov 04, 2025
0.68
0.69
0.66
0.69
0.69
+2.99%
214,000
2.87
Nov 03, 2025
0.67
0.68
0.65
0.67
0.67
0.00%
0
0.00
Oct 31, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
22,000
0.27
Oct 30, 2025
0.68
0.69
0.67
0.67
0.67
-2.90%
92,000
1.13
Oct 28, 2025
0.69
0.69
0.69
0.69
0.69
+1.47%
30,000
0.37
Oct 27, 2025
0.68
0.68
0.66
0.68
0.68
-1.45%
0
0.00
Oct 24, 2025
0.69
0.70
0.67
0.69
0.69
0.00%
30,000
0.37
Rows: