tiprankstipranks
Upbest Group Limited (HK:0335)
:0335
Hong Kong Market
0335
Upbest Group Limited
RESEARCH TOOLSreports

Upbest Group Limited (0335) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.66
0.66
0.65
0.65
0.65
+1.56%
4,000
0.08
Apr 07, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Apr 06, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Apr 03, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.64
0.64
0.64
0.64
0.64
-3.03%
82,000
1.29
Apr 01, 2026
0.66
0.67
0.64
0.66
0.66
0.00%
0
0.00
Mar 31, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
20,000
0.30
Mar 30, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
60,000
0.93
Mar 27, 2026
0.64
0.66
0.64
0.66
0.66
-1.49%
184,000
2.98
Mar 26, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
204,000
3.48
Mar 25, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
0
0.00
Mar 24, 2026
0.67
0.68
0.67
0.67
0.67
+1.52%
0
0.00
Mar 23, 2026
0.66
0.67
0.64
0.66
0.66
0.00%
0
0.00
Mar 20, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
50,000
0.85
Mar 19, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
0
0.00
Mar 18, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
42,000
0.66
Mar 17, 2026
0.66
0.66
0.66
0.66
0.66
-1.49%
24,000
0.37
Mar 16, 2026
0.66
0.66
0.66
0.67
0.67
0.00%
52,000
0.81
Mar 13, 2026
0.67
0.68
0.66
0.67
0.67
0.00%
0
0.00
Mar 12, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
0
0.00
Mar 11, 2026
0.67
0.68
0.65
0.67
0.67
0.00%
0
0.00
Mar 10, 2026
0.66
0.67
0.64
0.67
0.67
+1.52%
66,000
1.05
Mar 09, 2026
0.66
0.67
0.66
0.66
0.66
+1.54%
0
0.00
Mar 06, 2026
0.66
0.66
0.65
0.65
0.65
-1.52%
72,000
1.16
Mar 05, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
0
0.00
Mar 04, 2026
0.66
0.67
0.64
0.66
0.66
0.00%
0
0.00
Mar 03, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
0
0.00
Mar 02, 2026
0.65
0.66
0.65
0.66
0.66
0.00%
464,000
8.50
Feb 27, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
0
0.00
Feb 26, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
0
0.00
Feb 25, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
0
0.00
Feb 24, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
20,000
0.14
Feb 23, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
0
0.00
Feb 20, 2026
0.66
0.66
0.64
0.66
0.66
0.00%
0
0.00
Feb 19, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Feb 18, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Feb 17, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Feb 16, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
18,000
0.13
Feb 13, 2026
0.65
0.65
0.63
0.65
0.65
-1.52%
0
0.00
Feb 12, 2026
0.66
0.66
0.63
0.66
0.66
0.00%
0
0.00
Feb 11, 2026
0.65
0.66
0.65
0.66
0.66
0.00%
30,000
0.21
Feb 10, 2026
0.64
0.66
0.64
0.66
0.66
0.00%
1,116,000
9.13
Feb 09, 2026
0.66
0.67
0.64
0.66
0.66
0.00%
0
0.00
Feb 06, 2026
0.66
0.67
0.64
0.66
0.66
0.00%
0
0.00
Feb 05, 2026
0.66
0.66
0.64
0.66
0.66
0.00%
0
0.00
Feb 04, 2026
0.66
0.66
0.66
0.66
0.66
-1.49%
4,000
0.03
Feb 03, 2026
0.66
0.67
0.66
0.67
0.67
0.00%
30,000
0.24
Feb 02, 2026
0.67
0.67
0.66
0.67
0.67
0.00%
0
0.00
Jan 30, 2026
0.67
0.68
0.66
0.67
0.67
0.00%
0
0.00
Jan 29, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
42,000
0.33
Rows:
50