China Display Optoelectronics Technology Holdings Ltd (HK:0334)
:0334
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
160,000
0.08
Apr 10, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Apr 09, 2026
0.37
0.38
0.36
0.38
0.38
+2.70%
354,000
0.19
Apr 08, 2026
0.36
0.38
0.36
0.37
0.37
0.00%
816,000
0.43
Apr 07, 2026
0.35
0.37
0.35
0.37
0.37
0.00%
0
0.00
Apr 06, 2026
0.35
0.37
0.35
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.35
0.37
0.35
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.35
0.37
0.35
0.37
0.37
+1.37%
160,000
0.08
Apr 01, 2026
0.36
0.37
0.36
0.37
0.37
+2.82%
737,000
0.38
Mar 31, 2026
0.34
0.36
0.34
0.36
0.36
-2.74%
528,000
0.28
Mar 30, 2026
0.37
0.37
0.36
0.37
0.37
-2.67%
2,432,000
1.30
Mar 27, 2026
0.41
0.41
0.29
0.38
0.38
-7.41%
3,688,000
2.02
Mar 26, 2026
0.42
0.42
0.39
0.41
0.41
-2.41%
2,026,000
1.12
Mar 25, 2026
0.38
0.52
0.38
0.42
0.42
+12.16%
3,871,000
2.22
Mar 24, 2026
0.37
0.37
0.36
0.37
0.37
+4.23%
264,000
0.15
Mar 23, 2026
0.36
0.36
0.36
0.36
0.36
-4.05%
512,000
0.30
Mar 20, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
656,000
0.38
Mar 19, 2026
0.39
0.39
0.37
0.37
0.37
-5.13%
1,488,000
0.87
Mar 18, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
712,000
0.42
Mar 17, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
1,664,000
0.99
Mar 16, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
416,000
0.25
Mar 13, 2026
0.40
0.40
0.40
0.40
0.40
-2.47%
736,000
0.44
Mar 12, 2026
0.40
0.41
0.39
0.41
0.41
0.00%
1,224,000
0.70
Mar 11, 2026
0.42
0.42
0.41
0.41
0.41
-3.57%
408,000
0.23
Mar 10, 2026
0.43
0.43
0.41
0.42
0.42
+6.33%
2,296,000
1.34
Mar 09, 2026
0.42
0.42
0.39
0.40
0.40
-3.66%
1,304,000
0.76
Mar 06, 2026
0.40
0.42
0.40
0.41
0.41
+3.80%
688,000
0.40
Mar 05, 2026
0.40
0.41
0.39
0.40
0.40
+1.28%
2,040,000
1.22
Mar 04, 2026
0.41
0.42
0.38
0.39
0.39
-6.02%
3,304,000
2.02
Mar 03, 2026
0.45
0.45
0.41
0.42
0.42
-8.79%
4,280,000
2.73
Mar 02, 2026
0.45
0.46
0.43
0.46
0.46
-1.09%
2,049,616
1.34
Feb 27, 2026
0.44
0.47
0.44
0.46
0.46
+3.37%
1,544,000
1.01
Feb 26, 2026
0.47
0.47
0.44
0.45
0.45
-5.32%
4,608,000
3.12
Feb 25, 2026
0.47
0.48
0.47
0.47
0.47
-2.08%
1,096,000
0.75
Feb 24, 2026
0.47
0.48
0.47
0.48
0.48
-1.03%
1,680,000
1.17
Feb 23, 2026
0.48
0.50
0.47
0.49
0.49
+2.11%
2,712,000
1.94
Feb 20, 2026
0.48
0.48
0.47
0.48
0.48
-3.06%
2,058,600
1.50
Feb 19, 2026
0.49
0.50
0.46
0.49
0.49
0.00%
0
0.00
Feb 18, 2026
0.49
0.50
0.46
0.49
0.49
0.00%
0
0.00
Feb 17, 2026
0.49
0.50
0.46
0.49
0.49
0.00%
0
0.00
Feb 16, 2026
0.47
0.50
0.46
0.49
0.49
+3.16%
1,104,000
0.79
Feb 13, 2026
0.50
0.50
0.43
0.48
0.48
-5.00%
6,998,000
5.42
Feb 12, 2026
0.47
0.50
0.46
0.50
0.50
+17.65%
9,618,000
8.40
Feb 11, 2026
0.42
0.48
0.42
0.47
0.47
+9.41%
7,912,000
7.69
Feb 10, 2026
0.43
0.43
0.42
0.43
0.43
-1.16%
968,000
0.94
Feb 09, 2026
0.39
0.43
0.39
0.43
0.43
+7.50%
5,389,000
5.68
Feb 06, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
536,000
0.57
Feb 05, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
300,000
0.31
Feb 04, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
400,000
0.41
Feb 03, 2026
0.40
0.41
0.40
0.41
0.41
+5.13%
1,328,000
1.40
Rows: