tiprankstipranks
China Display Optoelectronics Technology Holdings Ltd (HK:0334)
:0334
Hong Kong Market
0334
China Display Optoelectronics Technology Holdings Ltd
RESEARCH TOOLSreports
Want to see HK:0334 full AI Analyst Report?

China Display Optoelectronics Technology Holdings Ltd (0334) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.43
0.44
0.42
0.42
0.42
0.00%
1,104,000
0.61
May 19, 2026
0.42
0.43
0.42
0.42
0.42
+2.44%
1,824,000
1.02
May 18, 2026
0.42
0.42
0.41
0.41
0.41
-3.53%
1,230,200
0.70
May 15, 2026
0.43
0.43
0.43
0.43
0.43
-3.41%
1,754,000
1.01
May 14, 2026
0.43
0.45
0.43
0.44
0.44
+1.15%
1,068,000
0.62
May 13, 2026
0.44
0.45
0.43
0.44
0.44
-1.14%
3,228,000
1.80
May 12, 2026
0.45
0.45
0.44
0.44
0.44
-1.12%
1,312,000
0.68
May 11, 2026
0.43
0.46
0.43
0.45
0.45
+2.30%
4,904,000
2.49
May 08, 2026
0.43
0.44
0.43
0.44
0.44
-2.25%
1,976,000
1.01
May 07, 2026
0.44
0.45
0.43
0.45
0.45
+3.49%
4,864,000
2.48
May 06, 2026
0.42
0.43
0.41
0.43
0.43
+1.18%
2,688,000
1.39
May 05, 2026
0.42
0.44
0.42
0.43
0.43
+3.66%
3,193,000
1.69
May 04, 2026
0.38
0.42
0.38
0.41
0.41
+5.13%
7,113,254
4.00
May 01, 2026
0.39
0.41
0.39
0.39
0.39
0.00%
0
0.00
Apr 30, 2026
0.41
0.41
0.39
0.39
0.39
-2.50%
608,000
0.34
Apr 29, 2026
0.41
0.42
0.37
0.40
0.40
-5.88%
7,249,000
4.14
Apr 28, 2026
0.39
0.45
0.39
0.43
0.43
+11.84%
15,341,320
9.72
Apr 27, 2026
0.38
0.38
0.36
0.38
0.38
+4.11%
1,468,000
0.94
Apr 24, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
344,000
0.22
Apr 23, 2026
0.36
0.37
0.36
0.37
0.37
+1.39%
80,000
0.05
Apr 22, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Apr 21, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
208,000
0.12
Apr 20, 2026
0.36
0.37
0.36
0.37
0.37
+2.82%
136,000
0.07
Apr 17, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
88,000
0.05
Apr 16, 2026
0.38
0.38
0.36
0.36
0.36
-4.00%
136,000
0.07
Apr 15, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Apr 14, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
648,000
0.35
Apr 13, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
160,000
0.08
Apr 10, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Apr 09, 2026
0.37
0.38
0.36
0.38
0.38
+2.70%
354,000
0.19
Apr 08, 2026
0.36
0.38
0.36
0.37
0.37
0.00%
816,000
0.43
Apr 07, 2026
0.35
0.37
0.35
0.37
0.37
0.00%
0
0.00
Apr 06, 2026
0.35
0.37
0.35
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.35
0.37
0.35
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.35
0.37
0.35
0.37
0.37
+1.37%
160,000
0.08
Apr 01, 2026
0.36
0.37
0.36
0.37
0.37
+2.82%
737,000
0.38
Mar 31, 2026
0.34
0.36
0.34
0.36
0.36
-2.74%
528,000
0.28
Mar 30, 2026
0.37
0.37
0.36
0.37
0.37
-2.67%
2,432,000
1.30
Mar 27, 2026
0.41
0.41
0.29
0.38
0.38
-7.41%
3,688,000
2.02
Mar 26, 2026
0.42
0.42
0.39
0.41
0.41
-2.41%
2,026,000
1.12
Mar 25, 2026
0.38
0.52
0.38
0.42
0.42
+12.16%
3,871,000
2.22
Mar 24, 2026
0.37
0.37
0.36
0.37
0.37
+4.23%
264,000
0.15
Mar 23, 2026
0.36
0.36
0.36
0.36
0.36
-4.05%
512,000
0.30
Mar 20, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
656,000
0.38
Mar 19, 2026
0.39
0.39
0.37
0.37
0.37
-5.13%
1,488,000
0.87
Mar 18, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
712,000
0.42
Mar 17, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
1,664,000
0.99
Mar 16, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
416,000
0.25
Mar 13, 2026
0.40
0.40
0.40
0.40
0.40
-2.47%
736,000
0.44
Mar 12, 2026
0.40
0.41
0.39
0.41
0.41
0.00%
1,224,000
0.70
Rows:
50