Education
About Us
Working with TipRanks
Follow Us
China Display Optoelectronics Technology Holdings Ltd (HK:0334)
:0334
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.33
0.33
0.33
0.33
0.33
-1.52%
41,000
0.02
Dec 22, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
72,000
0.03
Dec 19, 2025
0.33
0.34
0.33
0.34
0.34
0.00%
336,000
0.14
Dec 18, 2025
0.32
0.34
0.32
0.34
0.34
+4.69%
576,000
0.23
Dec 17, 2025
0.32
0.33
0.32
0.32
0.32
-1.54%
648,000
0.26
Dec 16, 2025
0.34
0.34
0.33
0.33
0.33
-1.52%
240,300
0.09
Dec 15, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
6,448,000
2.47
Dec 12, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
104,000
0.04
Dec 11, 2025
0.34
0.34
0.33
0.34
0.34
-1.47%
65,000
0.02
Dec 10, 2025
0.35
0.35
0.34
0.34
0.34
-1.45%
791,000
0.28
Dec 09, 2025
0.36
0.36
0.35
0.35
0.35
-1.43%
560,000
0.20
Dec 08, 2025
0.35
0.35
0.35
0.35
0.35
+1.45%
104,000
0.04
Dec 05, 2025
0.35
0.35
0.33
0.35
0.35
+2.99%
609,000
0.21
Dec 04, 2025
0.34
0.34
0.34
0.34
0.34
-1.47%
32,000
0.01
Dec 03, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
48,000
0.02
Dec 02, 2025
0.34
0.34
0.33
0.34
0.34
+1.49%
1,432,000
0.46
Dec 01, 2025
0.34
0.35
0.33
0.34
0.34
-1.47%
1,043,000
0.33
Nov 28, 2025
0.34
0.34
0.34
0.34
0.34
+1.49%
352,000
0.11
Nov 27, 2025
0.34
0.34
0.33
0.34
0.34
-1.47%
138,000
0.04
Nov 26, 2025
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Nov 25, 2025
0.34
0.35
0.33
0.34
0.34
+1.49%
607,600
0.18
Nov 24, 2025
0.35
0.35
0.33
0.34
0.34
-2.90%
1,160,000
0.33
Nov 21, 2025
0.35
0.35
0.34
0.35
0.35
-2.82%
264,000
0.08
Nov 20, 2025
0.35
0.36
0.35
0.36
0.36
+1.43%
304,000
0.09
Nov 19, 2025
0.35
0.35
0.35
0.35
0.35
-1.41%
449,000
0.13
Nov 18, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
784,000
0.22
Nov 17, 2025
0.36
0.37
0.36
0.36
0.36
+1.43%
425,000
0.12
Nov 14, 2025
0.35
0.36
0.35
0.35
0.35
-2.78%
560,000
0.14
Nov 13, 2025
0.37
0.37
0.35
0.36
0.36
-1.37%
968,000
0.22
Nov 12, 2025
0.36
0.37
0.36
0.37
0.37
+1.39%
412,000
0.09
Nov 11, 2025
0.37
0.37
0.36
0.36
0.36
-1.37%
392,000
0.09
Nov 10, 2025
0.35
0.37
0.35
0.37
0.37
+4.29%
1,419,031
0.33
Nov 07, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
448,000
0.10
Nov 06, 2025
0.34
0.35
0.34
0.35
0.35
0.00%
422,000
0.09
Nov 05, 2025
0.35
0.35
0.34
0.35
0.35
+1.45%
368,000
0.08
Nov 04, 2025
0.34
0.35
0.34
0.35
0.35
+1.47%
296,000
0.07
Nov 03, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
480,000
0.11
Oct 31, 2025
0.35
0.35
0.34
0.34
0.34
-4.23%
336,000
0.08
Oct 30, 2025
0.35
0.36
0.35
0.36
0.36
+1.43%
328,000
0.07
Oct 28, 2025
0.35
0.35
0.35
0.35
0.35
-2.78%
65,000
0.01
Oct 27, 2025
0.35
0.37
0.35
0.36
0.36
0.00%
336,000
0.07
Oct 24, 2025
0.35
0.36
0.34
0.36
0.36
+1.41%
1,984,000
0.43
Oct 23, 2025
0.34
0.36
0.34
0.36
0.36
+1.43%
330,000
0.07
Oct 22, 2025
0.35
0.36
0.35
0.35
0.35
-2.78%
1,048,000
0.23
Oct 21, 2025
0.35
0.38
0.35
0.36
0.36
+2.86%
2,880,000
0.63
Oct 20, 2025
0.35
0.36
0.34
0.35
0.35
+6.06%
1,368,000
0.30
Oct 17, 2025
0.34
0.34
0.32
0.33
0.33
-5.71%
2,232,000
0.47
Oct 16, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
1,976,000
0.41
Oct 15, 2025
0.35
0.35
0.34
0.35
0.35
+1.45%
841,600
0.18
Oct 14, 2025
0.36
0.38
0.34
0.35
0.35
-4.17%
7,936,000
1.71
Rows: