Esprit Holdings (HK:0330)
:0330
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.82
0.85
0.75
0.81
0.81
-11.96%
615,414
5.37
Apr 01, 2026
0.91
0.92
0.86
0.92
0.92
0.00%
65,040
0.56
Mar 31, 2026
0.93
0.93
0.87
0.92
0.92
+6.98%
88,185
0.77
Mar 30, 2026
0.83
0.83
0.83
0.86
0.86
-3.37%
20,682
0.18
Mar 27, 2026
0.89
0.90
0.83
0.89
0.89
-1.11%
515
<0.01
Mar 26, 2026
0.90
0.90
0.90
0.90
0.90
-3.23%
10,649
0.09
Mar 25, 2026
0.87
0.93
0.87
0.93
0.93
+6.90%
30,776
0.27
Mar 24, 2026
0.88
0.88
0.84
0.87
0.87
-1.14%
30,302
0.26
Mar 23, 2026
0.88
0.88
0.82
0.88
0.88
-1.12%
1,210
0.01
Mar 20, 2026
0.89
0.94
0.87
0.89
0.89
0.00%
720
<0.01
Mar 19, 2026
0.88
0.89
0.86
0.89
0.89
-1.11%
140,191
1.21
Mar 18, 2026
0.90
0.90
0.90
0.90
0.90
-2.17%
21,225
0.18
Mar 17, 2026
0.87
0.92
0.87
0.92
0.92
+3.37%
219,688
1.94
Mar 16, 2026
0.89
0.91
0.86
0.89
0.89
0.00%
1,537
0.01
Mar 13, 2026
0.88
0.89
0.88
0.89
0.89
-1.11%
103,472
0.90
Mar 12, 2026
0.88
0.90
0.88
0.90
0.90
0.00%
1,252,202
12.80
Mar 11, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
142,935
1.44
Mar 10, 2026
0.91
0.94
0.90
0.90
0.90
-2.17%
408,506
4.37
Mar 09, 2026
0.91
0.92
0.90
0.92
0.92
-1.08%
240,400
2.62
Mar 06, 2026
0.90
0.94
0.90
0.93
0.93
+3.33%
244,974
2.74
Mar 05, 2026
0.99
0.99
0.90
0.90
0.90
-10.89%
583,350
7.03
Mar 04, 2026
0.96
1.01
0.96
1.01
1.01
-0.98%
20,491
0.24
Mar 03, 2026
0.96
1.02
0.96
1.02
1.02
+0.99%
90,958
1.06
Mar 02, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
14,804
0.17
Feb 27, 2026
1.00
1.01
1.00
1.01
1.01
0.00%
46,731
0.55
Feb 26, 2026
1.05
1.05
1.01
1.01
1.01
-5.61%
76,611
0.90
Feb 25, 2026
1.02
1.07
1.02
1.07
1.07
+5.94%
77,448
0.91
Feb 24, 2026
1.01
1.01
1.01
1.01
1.01
-1.94%
173,663
2.12
Feb 23, 2026
1.01
1.03
1.00
1.03
1.03
0.00%
77,415
0.95
Feb 20, 2026
1.06
1.06
1.03
1.03
1.03
-3.74%
46,300
0.56
Feb 19, 2026
1.07
1.07
1.06
1.07
1.07
0.00%
0
0.00
Feb 18, 2026
1.07
1.07
1.06
1.07
1.07
0.00%
0
0.00
Feb 17, 2026
1.07
1.07
1.06
1.07
1.07
0.00%
0
0.00
Feb 16, 2026
1.06
1.07
1.06
1.07
1.07
+4.90%
50,000
0.59
Feb 13, 2026
1.02
1.05
0.99
1.02
1.02
+5.15%
354,546
4.31
Feb 12, 2026
0.97
0.97
0.97
0.97
0.97
-2.02%
27,852
0.34
Feb 11, 2026
0.99
1.01
0.99
0.99
0.99
0.00%
59,427
0.71
Feb 10, 2026
0.99
1.00
0.96
0.99
0.99
0.00%
70,610
0.83
Feb 09, 2026
0.99
0.99
0.99
0.99
0.99
+2.06%
91,117
1.06
Feb 06, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
12,316
0.14
Feb 05, 2026
0.97
1.00
0.96
0.97
0.97
0.00%
11,228
0.12
Feb 04, 2026
0.96
0.97
0.96
0.97
0.97
0.00%
98,564
1.01
Feb 03, 2026
1.00
1.00
0.96
0.97
0.97
-2.02%
160,598
1.66
Feb 02, 2026
0.97
1.00
0.97
0.99
0.99
-1.00%
123,728
1.27
Jan 30, 2026
1.01
1.01
1.00
1.00
1.00
-0.99%
57,070
0.58
Jan 29, 2026
1.01
1.02
1.01
1.01
1.01
-0.98%
57,250
0.58
Jan 28, 2026
1.08
1.08
1.02
1.02
1.02
0.00%
287,053
2.94
Jan 27, 2026
1.00
1.02
1.00
1.02
1.02
+2.00%
111,567
1.14
Jan 26, 2026
1.01
1.01
1.00
1.00
1.00
-1.96%
20,152
0.21
Jan 23, 2026
1.03
1.03
1.02
1.02
1.02
0.00%
25,142
0.25
Rows: