Education
About Us
Working with TipRanks
Follow Us
Esprit Holdings (HK:0330)
:0330
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1.17
1.17
1.14
1.17
1.17
0.00%
1,978
0.02
Jan 07, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
11,160
0.09
Jan 06, 2026
1.15
1.18
1.15
1.17
1.17
+4.46%
78,260
0.62
Jan 05, 2026
1.15
1.15
1.12
1.12
1.12
-5.08%
80,561
0.63
Jan 02, 2026
1.18
1.20
1.18
1.18
1.18
+2.61%
175,846
1.40
Jan 01, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Dec 31, 2025
1.15
1.15
1.15
1.15
1.15
+4.55%
10,561
0.08
Dec 30, 2025
1.12
1.12
1.10
1.10
1.10
-1.79%
47,664
0.36
Dec 29, 2025
1.12
1.12
1.12
1.12
1.12
-2.61%
43,130
0.33
Dec 26, 2025
1.15
1.15
1.10
1.15
1.15
0.00%
0
0.00
Dec 25, 2025
1.15
1.15
1.10
1.15
1.15
0.00%
0
0.00
Dec 24, 2025
1.10
1.15
1.10
1.15
1.15
+1.77%
86,203
0.62
Dec 23, 2025
1.15
1.15
1.10
1.13
1.13
-4.24%
74,668
0.52
Dec 22, 2025
1.20
1.20
1.20
1.18
1.18
+5.36%
18,401
0.12
Dec 19, 2025
1.10
1.12
1.10
1.12
1.12
+0.90%
29,781
0.20
Dec 18, 2025
1.11
1.11
1.10
1.11
1.11
-3.48%
67,749
0.45
Dec 17, 2025
1.10
1.15
1.10
1.15
1.15
+0.88%
29,550
0.19
Dec 16, 2025
1.17
1.17
1.12
1.14
1.14
-2.56%
155,953
1.02
Dec 15, 2025
1.20
1.22
1.16
1.17
1.17
-2.50%
186,247
1.18
Dec 12, 2025
1.13
1.20
1.13
1.20
1.20
+9.09%
250,010
1.57
Dec 11, 2025
1.17
1.17
1.10
1.10
1.10
-2.65%
31,496
0.19
Dec 10, 2025
1.11
1.13
1.07
1.13
1.13
-5.83%
136,107
0.79
Dec 09, 2025
1.12
1.23
1.12
1.20
1.20
+9.09%
91,035
0.52
Dec 08, 2025
1.12
1.12
1.09
1.10
1.10
+0.92%
178,060
1.02
Dec 05, 2025
1.09
1.09
1.07
1.09
1.09
+3.81%
244,203
1.42
Dec 04, 2025
1.03
1.05
1.02
1.05
1.05
+1.94%
52,468
0.30
Dec 03, 2025
1.02
1.02
1.02
1.03
1.03
0.00%
13,200
0.07
Dec 02, 2025
1.04
1.04
1.03
1.03
1.03
-1.90%
32,103
0.17
Dec 01, 2025
1.03
1.05
1.03
1.05
1.05
-1.87%
21,942
0.11
Nov 28, 2025
1.07
1.07
1.07
1.07
1.07
-1.83%
68,051
0.34
Nov 27, 2025
1.07
1.07
1.07
1.09
1.09
-1.80%
11,100
0.05
Nov 26, 2025
1.11
1.11
1.11
1.11
1.11
0.00%
15,622
0.07
Nov 25, 2025
1.07
1.12
1.07
1.11
1.11
+3.74%
100,308
0.44
Nov 24, 2025
1.03
1.03
1.03
1.07
1.07
+3.88%
20,910
0.09
Nov 21, 2025
1.07
1.08
1.03
1.03
1.03
-3.74%
92,901
0.35
Nov 20, 2025
1.06
1.07
1.06
1.07
1.07
-4.46%
73,225
0.26
Nov 19, 2025
1.12
1.18
1.06
1.12
1.12
0.00%
1,530
<0.01
Nov 18, 2025
1.12
1.17
1.12
1.12
1.12
-2.61%
233,018
0.51
Nov 17, 2025
1.17
1.17
1.15
1.15
1.15
-0.86%
53,367
0.12
Nov 14, 2025
1.16
1.16
1.15
1.16
1.16
-1.69%
122,665
0.27
Nov 13, 2025
1.12
1.18
1.12
1.18
1.18
-0.84%
180,395
0.39
Nov 12, 2025
1.18
1.19
1.16
1.19
1.19
+0.85%
142,249
0.31
Nov 11, 2025
1.18
1.19
1.18
1.18
1.18
-0.84%
97,509
0.21
Nov 10, 2025
1.19
1.21
1.17
1.19
1.19
-0.83%
332,374
0.73
Nov 07, 2025
1.23
1.23
1.19
1.20
1.20
-3.23%
439,134
0.98
Nov 06, 2025
1.26
1.26
1.23
1.24
1.24
-1.59%
91,109
0.20
Nov 05, 2025
1.25
1.26
1.22
1.26
1.26
-1.56%
156,311
0.35
Nov 04, 2025
1.26
1.29
1.24
1.28
1.28
-0.78%
76,075
0.17
Nov 03, 2025
1.28
1.30
1.28
1.29
1.29
0.00%
143,561
0.32
Oct 31, 2025
1.30
1.32
1.27
1.29
1.29
+1.57%
187,804
0.42
Rows: