Education
About Us
Working with TipRanks
Follow Us
Esprit Holdings (HK:0330)
:0330
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.01
1.01
1.00
1.00
1.00
-0.99%
57,070
0.58
Jan 29, 2026
1.01
1.02
1.01
1.01
1.01
-0.98%
57,250
0.58
Jan 28, 2026
1.08
1.08
1.02
1.02
1.02
0.00%
287,053
2.94
Jan 27, 2026
1.00
1.02
1.00
1.02
1.02
+2.00%
111,567
1.14
Jan 26, 2026
1.01
1.01
1.00
1.00
1.00
-1.96%
20,152
0.21
Jan 23, 2026
1.03
1.03
1.02
1.02
1.02
0.00%
25,142
0.25
Jan 22, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
12,181
0.12
Jan 21, 2026
1.02
1.02
1.00
1.02
1.02
-1.92%
150,750
1.48
Jan 20, 2026
1.06
1.06
1.02
1.04
1.04
-3.70%
126,543
1.24
Jan 19, 2026
1.08
1.15
1.07
1.08
1.08
0.00%
2,740
0.03
Jan 16, 2026
1.08
1.08
1.08
1.08
1.08
+2.86%
33,161
0.31
Jan 15, 2026
1.08
1.10
1.05
1.05
1.05
-6.25%
258,820
2.48
Jan 14, 2026
1.10
1.12
1.08
1.12
1.12
+0.90%
137,394
1.16
Jan 13, 2026
1.11
1.12
1.10
1.11
1.11
+0.91%
84,844
0.72
Jan 12, 2026
1.12
1.12
1.09
1.10
1.10
-0.90%
107,348
0.89
Jan 09, 2026
1.13
1.13
1.10
1.11
1.11
-5.13%
289,294
2.48
Jan 08, 2026
1.17
1.17
1.14
1.17
1.17
0.00%
1,978
0.02
Jan 07, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
11,160
0.09
Jan 06, 2026
1.15
1.18
1.15
1.17
1.17
+4.46%
78,260
0.62
Jan 05, 2026
1.15
1.15
1.12
1.12
1.12
-5.08%
80,561
0.63
Jan 02, 2026
1.18
1.20
1.18
1.18
1.18
+2.61%
175,846
1.40
Jan 01, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Dec 31, 2025
1.15
1.15
1.15
1.15
1.15
+4.55%
10,561
0.08
Dec 30, 2025
1.12
1.12
1.10
1.10
1.10
-1.79%
47,664
0.36
Dec 29, 2025
1.12
1.12
1.12
1.12
1.12
-2.61%
43,130
0.33
Dec 26, 2025
1.15
1.15
1.10
1.15
1.15
0.00%
0
0.00
Dec 25, 2025
1.15
1.15
1.10
1.15
1.15
0.00%
0
0.00
Dec 24, 2025
1.10
1.15
1.10
1.15
1.15
+1.77%
86,203
0.62
Dec 23, 2025
1.15
1.15
1.10
1.13
1.13
-4.24%
74,668
0.52
Dec 22, 2025
1.20
1.20
1.20
1.18
1.18
+5.36%
18,401
0.12
Dec 19, 2025
1.10
1.12
1.10
1.12
1.12
+0.90%
29,781
0.20
Dec 18, 2025
1.11
1.11
1.10
1.11
1.11
-3.48%
67,749
0.45
Dec 17, 2025
1.10
1.15
1.10
1.15
1.15
+0.88%
29,550
0.19
Dec 16, 2025
1.17
1.17
1.12
1.14
1.14
-2.56%
155,953
1.02
Dec 15, 2025
1.20
1.22
1.16
1.17
1.17
-2.50%
186,247
1.18
Dec 12, 2025
1.13
1.20
1.13
1.20
1.20
+9.09%
250,010
1.57
Dec 11, 2025
1.17
1.17
1.10
1.10
1.10
-2.65%
31,496
0.19
Dec 10, 2025
1.11
1.13
1.07
1.13
1.13
-5.83%
136,107
0.79
Dec 09, 2025
1.12
1.23
1.12
1.20
1.20
+9.09%
91,035
0.52
Dec 08, 2025
1.12
1.12
1.09
1.10
1.10
+0.92%
178,060
1.02
Dec 05, 2025
1.09
1.09
1.07
1.09
1.09
+3.81%
244,203
1.42
Dec 04, 2025
1.03
1.05
1.02
1.05
1.05
+1.94%
52,468
0.30
Dec 03, 2025
1.02
1.02
1.02
1.03
1.03
0.00%
13,200
0.07
Dec 02, 2025
1.04
1.04
1.03
1.03
1.03
-1.90%
32,103
0.17
Dec 01, 2025
1.03
1.05
1.03
1.05
1.05
-1.87%
21,942
0.11
Nov 28, 2025
1.07
1.07
1.07
1.07
1.07
-1.83%
68,051
0.34
Nov 27, 2025
1.07
1.07
1.07
1.09
1.09
-1.80%
11,100
0.05
Nov 26, 2025
1.11
1.11
1.11
1.11
1.11
0.00%
15,622
0.07
Nov 25, 2025
1.07
1.12
1.07
1.11
1.11
+3.74%
100,308
0.44
Nov 24, 2025
1.03
1.03
1.03
1.07
1.07
+3.88%
20,910
0.09
Rows: