Esprit Holdings (HK:0330)
:0330
Want to see HK:0330 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
0.74
0.74
0.71
0.74
0.74
-2.63%
263,880
2.14
Apr 27, 2026
0.74
0.76
0.74
0.76
0.76
+2.70%
38,402
0.30
Apr 24, 2026
0.74
0.75
0.73
0.74
0.74
-2.63%
455,596
3.73
Apr 23, 2026
0.75
0.76
0.75
0.76
0.76
-2.56%
172,361
1.44
Apr 22, 2026
0.79
0.79
0.76
0.78
0.78
0.00%
93,954
0.79
Apr 21, 2026
0.78
0.78
0.75
0.78
0.78
+2.63%
212,861
1.84
Apr 20, 2026
0.77
0.79
0.76
0.76
0.76
-3.80%
90,705
0.78
Apr 17, 2026
0.79
0.80
0.75
0.79
0.79
+3.95%
114,998
0.99
Apr 16, 2026
0.79
0.79
0.76
0.76
0.76
-3.80%
64,202
0.56
Apr 15, 2026
0.80
0.80
0.77
0.79
0.79
0.00%
262,808
2.35
Apr 14, 2026
0.79
0.79
0.79
0.79
0.79
+3.95%
53,582
0.47
Apr 13, 2026
0.80
0.80
0.75
0.76
0.76
-3.80%
73,357
0.63
Apr 10, 2026
0.81
0.81
0.78
0.79
0.79
-2.47%
113,033
0.98
Apr 09, 2026
0.81
0.81
0.78
0.81
0.81
0.00%
7,225
0.06
Apr 08, 2026
0.78
0.78
0.78
0.81
0.81
0.00%
12,001
0.10
Apr 07, 2026
0.82
0.85
0.75
0.81
0.81
0.00%
0
0.00
Apr 06, 2026
0.82
0.85
0.75
0.81
0.81
0.00%
0
0.00
Apr 03, 2026
0.82
0.85
0.75
0.81
0.81
0.00%
0
0.00
Apr 02, 2026
0.82
0.85
0.75
0.81
0.81
-11.96%
615,414
5.37
Apr 01, 2026
0.91
0.92
0.86
0.92
0.92
0.00%
65,040
0.56
Mar 31, 2026
0.93
0.93
0.87
0.92
0.92
+6.98%
88,185
0.77
Mar 30, 2026
0.83
0.83
0.83
0.86
0.86
-3.37%
20,682
0.18
Mar 27, 2026
0.89
0.90
0.83
0.89
0.89
-1.11%
515
<0.01
Mar 26, 2026
0.90
0.90
0.90
0.90
0.90
-3.23%
10,649
0.09
Mar 25, 2026
0.87
0.93
0.87
0.93
0.93
+6.90%
30,776
0.27
Mar 24, 2026
0.88
0.88
0.84
0.87
0.87
-1.14%
30,302
0.26
Mar 23, 2026
0.88
0.88
0.82
0.88
0.88
-1.12%
1,210
0.01
Mar 20, 2026
0.89
0.94
0.87
0.89
0.89
0.00%
720
<0.01
Mar 19, 2026
0.88
0.89
0.86
0.89
0.89
-1.11%
140,191
1.21
Mar 18, 2026
0.90
0.90
0.90
0.90
0.90
-2.17%
21,225
0.18
Mar 17, 2026
0.87
0.92
0.87
0.92
0.92
+3.37%
219,688
1.94
Mar 16, 2026
0.89
0.91
0.86
0.89
0.89
0.00%
1,537
0.01
Mar 13, 2026
0.88
0.89
0.88
0.89
0.89
-1.11%
103,472
0.90
Mar 12, 2026
0.88
0.90
0.88
0.90
0.90
0.00%
1,252,202
12.80
Mar 11, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
142,935
1.44
Mar 10, 2026
0.91
0.94
0.90
0.90
0.90
-2.17%
408,506
4.37
Mar 09, 2026
0.91
0.92
0.90
0.92
0.92
-1.08%
240,400
2.62
Mar 06, 2026
0.90
0.94
0.90
0.93
0.93
+3.33%
244,974
2.74
Mar 05, 2026
0.99
0.99
0.90
0.90
0.90
-10.89%
583,350
7.03
Mar 04, 2026
0.96
1.01
0.96
1.01
1.01
-0.98%
20,491
0.24
Mar 03, 2026
0.96
1.02
0.96
1.02
1.02
+0.99%
90,958
1.06
Mar 02, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
14,804
0.17
Feb 27, 2026
1.00
1.01
1.00
1.01
1.01
0.00%
46,731
0.55
Feb 26, 2026
1.05
1.05
1.01
1.01
1.01
-5.61%
76,611
0.90
Feb 25, 2026
1.02
1.07
1.02
1.07
1.07
+5.94%
77,448
0.91
Feb 24, 2026
1.01
1.01
1.01
1.01
1.01
-1.94%
173,663
2.12
Feb 23, 2026
1.01
1.03
1.00
1.03
1.03
0.00%
77,415
0.95
Feb 20, 2026
1.06
1.06
1.03
1.03
1.03
-3.74%
46,300
0.56
Feb 19, 2026
1.07
1.07
1.06
1.07
1.07
0.00%
0
0.00
Feb 18, 2026
1.07
1.07
1.06
1.07
1.07
0.00%
0
0.00
Rows: