Esprit Holdings (HK:0330)
:0330
Want to see HK:0330 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.63
0.64
0.60
0.62
0.62
0.00%
195,607
1.19
May 19, 2026
0.62
0.64
0.62
0.62
0.62
-4.62%
56,000
0.34
May 18, 2026
0.63
0.65
0.61
0.65
0.65
+4.84%
571,637
3.70
May 15, 2026
0.65
0.65
0.62
0.62
0.62
-3.13%
258,207
1.72
May 14, 2026
0.64
0.64
0.64
0.64
0.64
-1.54%
20,357
0.13
May 13, 2026
0.63
0.65
0.61
0.65
0.65
-1.52%
92,703
0.60
May 12, 2026
0.66
0.67
0.63
0.66
0.66
-1.49%
737,592
5.13
May 11, 2026
0.71
0.71
0.67
0.67
0.67
-2.90%
221,935
1.57
May 08, 2026
0.71
0.71
0.69
0.69
0.69
-2.82%
126,796
0.90
May 07, 2026
0.71
0.71
0.71
0.71
0.71
+1.43%
249,520
1.81
May 06, 2026
0.72
0.72
0.70
0.70
0.70
-5.41%
552,878
4.28
May 05, 2026
0.71
0.74
0.68
0.74
0.74
+1.37%
282,581
2.26
May 04, 2026
0.70
0.73
0.70
0.73
0.73
+1.39%
173,958
1.41
May 01, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 30, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
41,453
0.32
Apr 29, 2026
0.74
0.74
0.71
0.72
0.72
-2.70%
107,467
0.85
Apr 28, 2026
0.74
0.74
0.71
0.74
0.74
-2.63%
263,880
2.14
Apr 27, 2026
0.74
0.76
0.74
0.76
0.76
+2.70%
38,402
0.30
Apr 24, 2026
0.74
0.75
0.73
0.74
0.74
-2.63%
455,596
3.73
Apr 23, 2026
0.75
0.76
0.75
0.76
0.76
-2.56%
172,361
1.44
Apr 22, 2026
0.79
0.79
0.76
0.78
0.78
0.00%
93,954
0.79
Apr 21, 2026
0.78
0.78
0.75
0.78
0.78
+2.63%
212,861
1.84
Apr 20, 2026
0.77
0.79
0.76
0.76
0.76
-3.80%
90,705
0.78
Apr 17, 2026
0.79
0.80
0.75
0.79
0.79
+3.95%
114,998
0.99
Apr 16, 2026
0.79
0.79
0.76
0.76
0.76
-3.80%
64,202
0.56
Apr 15, 2026
0.80
0.80
0.77
0.79
0.79
0.00%
262,808
2.35
Apr 14, 2026
0.79
0.79
0.79
0.79
0.79
+3.95%
53,582
0.47
Apr 13, 2026
0.80
0.80
0.75
0.76
0.76
-3.80%
73,357
0.63
Apr 10, 2026
0.81
0.81
0.78
0.79
0.79
-2.47%
113,033
0.98
Apr 09, 2026
0.81
0.81
0.78
0.81
0.81
0.00%
7,225
0.06
Apr 08, 2026
0.78
0.78
0.78
0.81
0.81
0.00%
12,001
0.10
Apr 07, 2026
0.82
0.85
0.75
0.81
0.81
0.00%
0
0.00
Apr 06, 2026
0.82
0.85
0.75
0.81
0.81
0.00%
0
0.00
Apr 03, 2026
0.82
0.85
0.75
0.81
0.81
0.00%
0
0.00
Apr 02, 2026
0.82
0.85
0.75
0.81
0.81
-11.96%
615,414
5.37
Apr 01, 2026
0.91
0.92
0.86
0.92
0.92
0.00%
65,040
0.56
Mar 31, 2026
0.93
0.93
0.87
0.92
0.92
+6.98%
88,185
0.77
Mar 30, 2026
0.83
0.83
0.83
0.86
0.86
-3.37%
20,682
0.18
Mar 27, 2026
0.89
0.90
0.83
0.89
0.89
-1.11%
515
<0.01
Mar 26, 2026
0.90
0.90
0.90
0.90
0.90
-3.23%
10,649
0.09
Mar 25, 2026
0.87
0.93
0.87
0.93
0.93
+6.90%
30,776
0.27
Mar 24, 2026
0.88
0.88
0.84
0.87
0.87
-1.14%
30,302
0.26
Mar 23, 2026
0.88
0.88
0.82
0.88
0.88
-1.12%
1,210
0.01
Mar 20, 2026
0.89
0.94
0.87
0.89
0.89
0.00%
720
<0.01
Mar 19, 2026
0.88
0.89
0.86
0.89
0.89
-1.11%
140,191
1.21
Mar 18, 2026
0.90
0.90
0.90
0.90
0.90
-2.17%
21,225
0.18
Mar 17, 2026
0.87
0.92
0.87
0.92
0.92
+3.37%
219,688
1.94
Mar 16, 2026
0.89
0.91
0.86
0.89
0.89
0.00%
1,537
0.01
Mar 13, 2026
0.88
0.89
0.88
0.89
0.89
-1.11%
103,472
0.90
Mar 12, 2026
0.88
0.90
0.88
0.90
0.90
0.00%
1,252,202
12.80
Rows: