Education
About Us
Working with TipRanks
Follow Us
Esprit Holdings (HK:0330)
:0330
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1.20
1.22
1.16
1.17
1.17
-2.50%
186,247
1.04
Dec 12, 2025
1.13
1.20
1.13
1.20
1.20
+9.09%
250,010
1.40
Dec 11, 2025
1.17
1.17
1.10
1.10
1.10
-2.65%
31,496
0.17
Dec 10, 2025
1.11
1.13
1.07
1.13
1.13
-5.83%
136,107
0.75
Dec 09, 2025
1.12
1.23
1.12
1.20
1.20
+9.09%
91,035
0.50
Dec 08, 2025
1.12
1.12
1.09
1.10
1.10
+0.92%
178,060
0.96
Dec 05, 2025
1.09
1.09
1.07
1.09
1.09
+3.81%
244,203
1.30
Dec 04, 2025
1.03
1.05
1.02
1.05
1.05
+1.94%
52,468
0.27
Dec 03, 2025
1.02
1.02
1.02
1.03
1.03
0.00%
13,200
0.07
Dec 02, 2025
1.04
1.04
1.03
1.03
1.03
-1.90%
32,103
0.15
Dec 01, 2025
1.03
1.05
1.03
1.05
1.05
-1.87%
21,942
0.10
Nov 28, 2025
1.07
1.07
1.07
1.07
1.07
-1.83%
68,051
0.29
Nov 27, 2025
1.07
1.07
1.07
1.09
1.09
-1.80%
11,100
0.05
Nov 26, 2025
1.11
1.11
1.11
1.11
1.11
0.00%
15,622
0.06
Nov 25, 2025
1.07
1.12
1.07
1.11
1.11
+3.74%
100,308
0.35
Nov 24, 2025
1.03
1.03
1.03
1.07
1.07
+3.88%
20,910
0.05
Nov 21, 2025
1.07
1.08
1.03
1.03
1.03
-3.74%
92,901
0.20
Nov 20, 2025
1.06
1.07
1.06
1.07
1.07
-4.46%
73,225
0.16
Nov 19, 2025
1.12
1.18
1.06
1.12
1.12
0.00%
1,530
<0.01
Nov 18, 2025
1.12
1.17
1.12
1.12
1.12
-2.61%
233,018
0.50
Nov 17, 2025
1.17
1.17
1.15
1.15
1.15
-0.86%
53,367
0.11
Nov 14, 2025
1.16
1.16
1.15
1.16
1.16
-1.69%
122,665
0.26
Nov 13, 2025
1.12
1.18
1.12
1.18
1.18
-0.84%
180,395
0.39
Nov 12, 2025
1.18
1.19
1.16
1.19
1.19
+0.85%
142,249
0.31
Nov 11, 2025
1.18
1.19
1.18
1.18
1.18
-0.84%
97,509
0.21
Nov 10, 2025
1.19
1.21
1.17
1.19
1.19
-0.83%
332,374
0.72
Nov 07, 2025
1.23
1.23
1.19
1.20
1.20
-3.23%
439,134
0.96
Nov 06, 2025
1.26
1.26
1.23
1.24
1.24
-1.59%
91,109
0.20
Nov 05, 2025
1.25
1.26
1.22
1.26
1.26
-1.56%
156,311
0.34
Nov 04, 2025
1.26
1.29
1.24
1.28
1.28
-0.78%
76,075
0.16
Nov 03, 2025
1.28
1.30
1.28
1.29
1.29
0.00%
143,561
0.31
Oct 31, 2025
1.30
1.32
1.27
1.29
1.29
+1.57%
187,804
0.40
Oct 30, 2025
1.27
1.31
1.27
1.27
1.27
0.00%
112,520
0.24
Oct 28, 2025
1.30
1.31
1.27
1.27
1.27
-2.31%
108,684
0.23
Oct 27, 2025
1.27
1.30
1.27
1.30
1.30
+0.78%
33,614
0.07
Oct 24, 2025
1.30
1.32
1.27
1.29
1.29
-3.73%
353,925
0.74
Oct 23, 2025
1.30
1.35
1.29
1.34
1.34
+1.52%
137,473
0.28
Oct 22, 2025
1.28
1.35
1.28
1.32
1.32
+1.54%
67,606
0.14
Oct 21, 2025
1.31
1.33
1.26
1.30
1.30
-0.76%
245,697
0.47
Oct 20, 2025
1.28
1.31
1.28
1.31
1.31
+3.15%
117,837
0.22
Oct 17, 2025
1.34
1.35
1.27
1.27
1.27
-3.05%
985,355
1.92
Oct 16, 2025
1.30
1.33
1.30
1.31
1.31
+0.77%
117,996
0.23
Oct 15, 2025
1.31
1.31
1.28
1.30
1.30
-0.76%
240,988
0.47
Oct 14, 2025
1.32
1.32
1.30
1.31
1.31
-2.24%
33,176
0.06
Oct 13, 2025
1.34
1.34
1.29
1.34
1.34
+0.75%
277,767
0.53
Oct 10, 2025
1.33
1.34
1.30
1.33
1.33
-2.21%
320,914
0.62
Oct 09, 2025
1.33
1.37
1.33
1.36
1.36
+0.74%
91,241
0.17
Oct 08, 2025
1.36
1.36
1.30
1.35
1.35
-2.17%
236,051
0.45
Oct 06, 2025
1.34
1.38
1.34
1.38
1.38
+2.22%
147,373
0.28
Oct 03, 2025
1.34
1.40
1.33
1.35
1.35
+0.75%
256,053
0.49
Rows: