Education
About Us
Working with TipRanks
Follow Us
Alco Holdings (HK:0328)
:0328
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.73
0.77
0.73
0.74
0.74
-2.63%
174,000
0.07
Mar 19, 2026
0.75
0.76
0.74
0.76
0.76
+1.33%
328,000
0.13
Mar 18, 2026
0.76
0.80
0.73
0.75
0.75
-5.06%
1,126,200
0.43
Mar 17, 2026
0.80
0.87
0.77
0.79
0.79
-2.47%
940,000
0.36
Mar 16, 2026
0.71
0.89
0.71
0.81
0.81
+19.12%
5,584,000
2.23
Mar 13, 2026
0.66
0.76
0.65
0.68
0.68
+6.25%
1,405,600
0.57
Mar 12, 2026
0.65
0.76
0.60
0.64
0.64
-1.54%
1,524,000
0.62
Mar 11, 2026
0.78
0.81
0.57
0.65
0.65
-13.33%
3,044,000
1.26
Mar 10, 2026
0.74
0.77
0.73
0.75
0.75
+4.17%
1,404,000
0.59
Mar 09, 2026
0.78
0.78
0.62
0.72
0.72
-7.69%
1,256,000
0.53
Mar 06, 2026
0.74
0.80
0.74
0.78
0.78
0.00%
179,400
0.08
Mar 05, 2026
0.77
0.80
0.75
0.78
0.78
+5.41%
166,000
0.07
Mar 04, 2026
0.77
0.78
0.73
0.74
0.74
-7.50%
528,000
0.22
Mar 03, 2026
0.78
0.82
0.78
0.80
0.80
+2.56%
286,016
0.12
Mar 02, 2026
0.80
0.82
0.78
0.78
0.78
-4.88%
298,000
0.13
Feb 27, 2026
0.83
0.84
0.82
0.82
0.82
-1.20%
382,000
0.16
Feb 26, 2026
0.84
0.87
0.83
0.83
0.83
-1.19%
293,400
0.12
Feb 25, 2026
0.88
0.88
0.79
0.84
0.84
-3.45%
1,122,000
0.48
Feb 24, 2026
0.86
0.90
0.86
0.87
0.87
-2.25%
250,000
0.11
Feb 23, 2026
0.89
0.90
0.86
0.89
0.89
+1.14%
194,040
0.08
Feb 20, 2026
0.90
0.93
0.87
0.88
0.88
-2.22%
284,000
0.12
Feb 19, 2026
0.90
0.91
0.87
0.90
0.90
0.00%
0
0.00
Feb 18, 2026
0.90
0.91
0.87
0.90
0.90
0.00%
0
0.00
Feb 17, 2026
0.90
0.91
0.87
0.90
0.90
0.00%
0
0.00
Feb 16, 2026
0.87
0.91
0.87
0.90
0.90
+3.45%
132,000
0.06
Feb 13, 2026
0.87
0.89
0.86
0.87
0.87
-3.33%
151,800
0.06
Feb 12, 2026
0.91
0.98
0.87
0.90
0.90
+8.43%
742,200
0.32
Feb 11, 2026
0.82
1.00
0.81
0.90
0.90
+8.43%
1,434,020
0.62
Feb 10, 2026
0.84
0.85
0.82
0.83
0.83
-2.35%
464,000
0.20
Feb 09, 2026
0.86
0.88
0.84
0.85
0.85
-2.30%
1,518,000
0.66
Feb 06, 2026
0.86
0.88
0.82
0.87
0.87
-2.25%
556,000
0.24
Feb 05, 2026
0.88
0.90
0.85
0.89
0.89
-1.11%
994,000
0.44
Feb 04, 2026
1.00
1.00
0.88
0.90
0.90
-11.76%
3,340,200
1.50
Feb 03, 2026
0.82
1.17
0.82
1.02
1.02
+15.91%
7,398,100
3.51
Feb 02, 2026
1.00
1.00
0.80
0.88
0.88
-15.38%
5,886,800
2.91
Jan 30, 2026
1.12
1.15
1.00
1.04
1.04
-15.45%
8,262,213
4.34
Jan 29, 2026
5.20
5.22
0.60
1.23
1.23
-76.35%
52,152,500
48.39
Jan 28, 2026
4.99
5.20
4.89
5.20
5.20
+4.21%
6,821,550
7.02
Jan 27, 2026
4.77
4.99
4.71
4.99
4.99
+3.96%
9,571,455
11.64
Jan 26, 2026
4.67
4.80
4.60
4.80
4.80
+2.13%
15,151,600
25.90
Jan 23, 2026
4.58
4.88
4.08
4.70
4.70
+2.62%
927,650
1.61
Jan 22, 2026
4.09
4.60
4.09
4.58
4.58
+14.79%
1,405,180
2.52
Jan 21, 2026
2.98
4.10
2.98
3.99
3.99
+32.56%
7,460,802
16.88
Jan 20, 2026
3.05
3.06
2.90
3.01
3.01
-1.31%
4,961,000
13.45
Jan 19, 2026
3.04
3.14
3.00
3.05
3.05
+0.99%
531,000
1.45
Jan 16, 2026
3.01
3.14
2.90
3.02
3.02
-0.66%
6,248,000
22.26
Jan 15, 2026
2.89
3.15
2.84
3.04
3.04
+4.83%
2,190,000
8.70
Jan 14, 2026
2.73
2.91
2.73
2.90
2.90
0.00%
4,363,600
23.17
Jan 13, 2026
3.03
3.03
2.90
2.90
2.90
-1.02%
7,080
0.04
Jan 12, 2026
3.10
3.11
2.85
2.93
2.93
-5.48%
113,200
0.59
Rows: