Alco Holdings (HK:0328)
:0328
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.65
0.72
0.65
0.72
0.72
+5.88%
550,000
0.21
Apr 09, 2026
0.63
0.68
0.63
0.68
0.68
+7.94%
318,000
0.12
Apr 08, 2026
0.63
0.65
0.62
0.63
0.63
0.00%
205,000
0.08
Apr 07, 2026
0.62
0.65
0.62
0.63
0.63
0.00%
0
0.00
Apr 06, 2026
0.62
0.65
0.62
0.63
0.63
0.00%
0
0.00
Apr 03, 2026
0.62
0.65
0.62
0.63
0.63
0.00%
0
0.00
Apr 02, 2026
0.62
0.65
0.62
0.63
0.63
-3.08%
266,000
0.10
Apr 01, 2026
0.65
0.65
0.61
0.65
0.65
+1.56%
312,016
0.12
Mar 31, 2026
0.64
0.64
0.62
0.64
0.64
0.00%
110,532
0.04
Mar 30, 2026
0.62
0.65
0.62
0.64
0.64
+4.92%
198,200
0.07
Mar 27, 2026
0.62
0.63
0.61
0.61
0.61
-3.17%
208,000
0.08
Mar 26, 2026
0.63
0.66
0.62
0.63
0.63
-5.97%
896,000
0.34
Mar 25, 2026
0.71
0.71
0.66
0.67
0.67
-2.90%
716,000
0.27
Mar 24, 2026
0.69
0.71
0.69
0.69
0.69
0.00%
44,000
0.02
Mar 23, 2026
0.74
0.74
0.67
0.69
0.69
-6.76%
418,000
0.16
Mar 20, 2026
0.73
0.77
0.73
0.74
0.74
-2.63%
174,000
0.07
Mar 19, 2026
0.75
0.76
0.74
0.76
0.76
+1.33%
328,000
0.13
Mar 18, 2026
0.76
0.80
0.73
0.75
0.75
-5.06%
1,126,200
0.43
Mar 17, 2026
0.80
0.87
0.77
0.79
0.79
-2.47%
940,000
0.36
Mar 16, 2026
0.71
0.89
0.71
0.81
0.81
+19.12%
5,584,000
2.23
Mar 13, 2026
0.66
0.76
0.65
0.68
0.68
+6.25%
1,405,600
0.57
Mar 12, 2026
0.65
0.76
0.60
0.64
0.64
-1.54%
1,524,000
0.62
Mar 11, 2026
0.78
0.81
0.57
0.65
0.65
-13.33%
3,044,000
1.26
Mar 10, 2026
0.74
0.77
0.73
0.75
0.75
+4.17%
1,404,000
0.59
Mar 09, 2026
0.78
0.78
0.62
0.72
0.72
-7.69%
1,256,000
0.53
Mar 06, 2026
0.74
0.80
0.74
0.78
0.78
0.00%
179,400
0.08
Mar 05, 2026
0.77
0.80
0.75
0.78
0.78
+5.41%
166,000
0.07
Mar 04, 2026
0.77
0.78
0.73
0.74
0.74
-7.50%
528,000
0.22
Mar 03, 2026
0.78
0.82
0.78
0.80
0.80
+2.56%
286,016
0.12
Mar 02, 2026
0.80
0.82
0.78
0.78
0.78
-4.88%
298,000
0.13
Feb 27, 2026
0.83
0.84
0.82
0.82
0.82
-1.20%
382,000
0.16
Feb 26, 2026
0.84
0.87
0.83
0.83
0.83
-1.19%
293,400
0.12
Feb 25, 2026
0.88
0.88
0.79
0.84
0.84
-3.45%
1,122,000
0.48
Feb 24, 2026
0.86
0.90
0.86
0.87
0.87
-2.25%
250,000
0.11
Feb 23, 2026
0.89
0.90
0.86
0.89
0.89
+1.14%
194,040
0.08
Feb 20, 2026
0.90
0.93
0.87
0.88
0.88
-2.22%
284,000
0.12
Feb 19, 2026
0.90
0.91
0.87
0.90
0.90
0.00%
0
0.00
Feb 18, 2026
0.90
0.91
0.87
0.90
0.90
0.00%
0
0.00
Feb 17, 2026
0.90
0.91
0.87
0.90
0.90
0.00%
0
0.00
Feb 16, 2026
0.87
0.91
0.87
0.90
0.90
+3.45%
132,000
0.06
Feb 13, 2026
0.87
0.89
0.86
0.87
0.87
-3.33%
151,800
0.06
Feb 12, 2026
0.91
0.98
0.87
0.90
0.90
+8.43%
742,200
0.32
Feb 11, 2026
0.82
1.00
0.81
0.90
0.90
+8.43%
1,434,020
0.62
Feb 10, 2026
0.84
0.85
0.82
0.83
0.83
-2.35%
464,000
0.20
Feb 09, 2026
0.86
0.88
0.84
0.85
0.85
-2.30%
1,518,000
0.66
Feb 06, 2026
0.86
0.88
0.82
0.87
0.87
-2.25%
556,000
0.24
Feb 05, 2026
0.88
0.90
0.85
0.89
0.89
-1.11%
994,000
0.44
Feb 04, 2026
1.00
1.00
0.88
0.90
0.90
-11.76%
3,340,200
1.50
Feb 03, 2026
0.82
1.17
0.82
1.02
1.02
+15.91%
7,398,100
3.51
Feb 02, 2026
1.00
1.00
0.80
0.88
0.88
-15.38%
5,886,800
2.91
Rows: