Education
About Us
Working with TipRanks
Follow Us
Alco Holdings (HK:0328)
:0328
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3.35
3.35
3.10
3.10
3.10
-1.59%
48,000
0.25
Jan 08, 2026
3.30
3.50
3.00
3.15
3.15
-2.78%
371,800
1.96
Jan 07, 2026
2.98
3.58
2.98
3.24
3.24
+11.72%
588,432
2.92
Jan 06, 2026
2.77
2.95
2.74
2.90
2.90
+9.43%
193,994
0.90
Jan 05, 2026
2.74
2.75
2.60
2.65
2.65
-4.33%
47,400
0.21
Jan 02, 2026
2.61
2.77
2.61
2.77
2.77
-0.36%
6,800
0.03
Dec 31, 2025
2.65
2.79
2.65
2.78
2.78
+0.36%
28,000
0.12
Dec 30, 2025
2.80
2.80
2.67
2.77
2.77
+2.59%
10,000
0.04
Dec 29, 2025
2.63
2.73
2.56
2.70
2.70
+2.31%
58,600
0.23
Dec 24, 2025
2.60
2.64
2.60
2.64
2.64
-1.53%
4,000
0.01
Dec 23, 2025
2.68
2.70
2.55
2.68
2.68
0.00%
25
<0.01
Dec 22, 2025
2.85
2.85
2.66
2.68
2.68
+2.68%
42,400
0.15
Dec 19, 2025
2.51
2.79
2.50
2.61
2.61
+3.16%
755,552
2.65
Dec 18, 2025
2.45
2.53
2.45
2.53
2.53
+0.80%
26,014
0.09
Dec 17, 2025
2.50
2.51
2.50
2.51
2.51
-2.33%
44,000
0.13
Dec 16, 2025
2.50
2.57
2.43
2.57
2.57
-0.39%
68,400
0.21
Dec 15, 2025
2.57
2.58
2.57
2.58
2.58
+0.39%
14,000
0.04
Dec 12, 2025
2.54
2.57
2.50
2.57
2.57
+2.80%
156,060
0.45
Dec 11, 2025
2.54
2.55
2.50
2.50
2.50
-2.72%
44,000
0.12
Dec 10, 2025
2.57
2.57
2.57
2.57
2.57
+0.39%
2,000
<0.01
Dec 09, 2025
2.55
2.61
2.50
2.56
2.56
-2.99%
292,000
0.78
Dec 08, 2025
2.56
2.65
2.56
2.64
2.64
0.00%
13,880
0.03
Dec 05, 2025
2.62
2.66
2.52
2.64
2.64
-0.42%
62,000
0.14
Dec 04, 2025
2.69
2.69
2.58
2.65
2.65
+1.15%
102,060
0.22
Dec 03, 2025
2.67
2.69
2.54
2.62
2.62
+1.16%
160,800
0.33
Dec 02, 2025
2.69
2.69
2.45
2.59
2.59
-3.72%
163,200
0.31
Dec 01, 2025
2.70
2.80
2.61
2.69
2.69
-1.10%
186,916
0.33
Nov 28, 2025
2.82
2.85
2.72
2.72
2.72
-7.48%
228,600
0.38
Nov 27, 2025
2.96
2.96
2.85
2.94
2.94
-0.68%
108,000
0.18
Nov 26, 2025
2.82
2.97
2.76
2.96
2.96
+1.02%
156,102
0.25
Nov 25, 2025
2.97
3.00
2.70
2.93
2.93
-1.35%
222,400
0.36
Nov 24, 2025
3.10
3.20
2.96
2.97
2.97
+10.00%
244,100
0.37
Nov 21, 2025
2.85
2.85
2.70
2.70
2.70
-6.90%
93,000
0.14
Nov 20, 2025
2.85
2.90
2.83
2.90
2.90
+1.40%
32,000
0.05
Nov 19, 2025
3.31
3.31
2.84
2.86
2.86
-11.46%
140,600
0.20
Nov 18, 2025
2.71
3.30
2.71
3.23
3.23
+17.45%
301,600
0.43
Nov 17, 2025
2.70
2.81
2.55
2.75
2.75
+0.73%
417,000
0.58
Nov 14, 2025
2.78
2.79
2.59
2.73
2.73
+7.48%
488,200
0.66
Nov 13, 2025
2.54
2.54
2.54
2.54
2.54
0.00%
2,000
<0.01
Nov 12, 2025
2.46
2.60
2.46
2.54
2.54
-3.75%
51,200
0.07
Nov 11, 2025
2.35
2.61
2.35
2.64
2.64
+12.30%
103,600
0.14
Nov 10, 2025
2.57
2.57
2.30
2.35
2.35
-8.20%
75,000
0.10
Nov 07, 2025
2.61
2.62
2.56
2.56
2.56
-3.40%
26,000
0.03
Nov 06, 2025
2.65
2.86
2.64
2.65
2.65
0.00%
128,205
0.17
Nov 05, 2025
2.28
2.78
2.21
2.65
2.65
+15.22%
151,800
0.20
Nov 04, 2025
2.35
2.38
2.29
2.30
2.30
-3.36%
77,401
0.10
Nov 03, 2025
2.51
2.61
2.21
2.38
2.38
-4.80%
260,799
0.35
Oct 31, 2025
2.76
2.76
2.39
2.50
2.50
-9.42%
325,400
0.44
Oct 30, 2025
3.18
3.20
2.56
2.76
2.76
-14.81%
970,334
1.33
Oct 28, 2025
3.30
3.31
3.03
3.24
3.24
-1.82%
52,640
0.07
Rows: