Alco Holdings (HK:0328)
:0328
Want to see HK:0328 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.64
0.66
0.62
0.64
0.64
+1.59%
376,000
0.43
May 21, 2026
0.65
0.67
0.63
0.63
0.63
-7.35%
325,204
0.37
May 20, 2026
0.65
0.68
0.64
0.68
0.68
+6.25%
240,000
0.27
May 19, 2026
0.68
0.75
0.62
0.64
0.64
+8.11%
1,442,000
1.68
May 18, 2026
0.59
0.62
0.58
0.59
0.59
+4.23%
466,800
0.55
May 15, 2026
0.53
0.62
0.53
0.57
0.57
+5.77%
4,522,824
5.82
May 14, 2026
0.58
0.58
0.54
0.54
0.54
-5.46%
395,405
0.51
May 13, 2026
0.62
0.62
0.51
0.57
0.57
-7.64%
287,567
0.37
May 12, 2026
0.63
0.63
0.62
0.62
0.62
-2.38%
164,324
0.21
May 11, 2026
0.62
0.68
0.63
0.63
0.63
+1.12%
867,838
1.08
May 08, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
102,702
0.13
May 07, 2026
0.62
0.65
0.62
0.62
0.62
0.00%
2,236,352
2.78
May 06, 2026
0.62
0.63
0.60
0.62
0.62
0.00%
307,718
0.38
May 05, 2026
0.62
0.65
0.62
0.62
0.62
-4.74%
308,108
0.37
May 04, 2026
0.64
0.69
0.63
0.65
0.65
+2.51%
903,886
1.03
May 01, 2026
0.64
0.66
0.64
0.64
0.64
0.00%
0
0.00
Apr 30, 2026
0.65
0.66
0.64
0.64
0.64
-1.24%
231,081
0.20
Apr 29, 2026
0.61
0.65
0.59
0.65
0.65
+9.31%
1,774,190
1.38
Apr 28, 2026
0.58
0.59
0.57
0.59
0.59
+2.60%
783,134
0.34
Apr 27, 2026
0.54
0.58
0.54
0.58
0.58
+5.69%
1,491,757
0.61
Apr 24, 2026
0.51
0.55
0.51
0.55
0.55
+6.03%
878,108
0.33
Apr 23, 2026
0.54
0.54
0.51
0.51
0.51
0.00%
79,594
0.03
Apr 22, 2026
0.52
0.53
0.51
0.51
0.51
0.00%
252,905
0.09
Apr 21, 2026
0.52
0.54
0.51
0.51
0.51
-4.28%
718,970
0.24
Apr 20, 2026
0.53
0.55
0.51
0.54
0.54
+3.07%
1,464,798
0.47
Apr 17, 2026
0.51
0.52
0.51
0.52
0.52
+1.36%
356,892
0.11
Apr 16, 2026
0.51
0.54
0.51
0.51
0.51
-1.34%
123,243
0.04
Apr 15, 2026
0.53
0.53
0.51
0.52
0.52
-1.51%
472,432
0.14
Apr 14, 2026
0.51
0.54
0.51
0.53
0.53
0.00%
1,052,703
0.31
Apr 13, 2026
0.52
0.55
0.51
0.53
0.53
-5.54%
1,627,325
0.48
Apr 10, 2026
0.51
0.56
0.51
0.56
0.56
+5.86%
706,081
0.21
Apr 09, 2026
0.49
0.53
0.49
0.53
0.53
+7.96%
408,243
0.12
Apr 08, 2026
0.49
0.51
0.48
0.49
0.49
0.00%
263,175
0.08
Apr 07, 2026
0.49
0.51
0.48
0.49
0.49
0.00%
0
0.00
Apr 06, 2026
0.49
0.51
0.48
0.49
0.49
0.00%
0
0.00
Apr 03, 2026
0.49
0.51
0.48
0.49
0.49
0.00%
0
0.00
Apr 02, 2026
0.48
0.51
0.48
0.49
0.49
-3.16%
341,486
0.10
Apr 01, 2026
0.51
0.51
0.47
0.51
0.51
+1.61%
400,561
0.12
Mar 31, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
141,899
0.04
Mar 30, 2026
0.48
0.51
0.48
0.50
0.50
+4.84%
254,446
0.07
Mar 27, 2026
0.48
0.49
0.48
0.48
0.48
-3.06%
267,027
0.08
Mar 26, 2026
0.49
0.51
0.48
0.49
0.49
-5.95%
1,150,270
0.34
Mar 25, 2026
0.55
0.55
0.51
0.52
0.52
-2.98%
919,189
0.27
Mar 24, 2026
0.54
0.55
0.54
0.54
0.54
0.00%
56,486
0.02
Mar 23, 2026
0.58
0.58
0.52
0.54
0.54
-6.77%
536,621
0.16
Mar 20, 2026
0.57
0.60
0.57
0.58
0.58
-2.54%
223,378
0.07
Mar 19, 2026
0.58
0.59
0.58
0.59
0.59
+1.20%
421,081
0.13
Mar 18, 2026
0.59
0.62
0.57
0.58
0.58
-5.04%
1,445,798
0.43
Mar 17, 2026
0.62
0.68
0.60
0.62
0.62
-2.38%
1,206,757
0.36
Mar 16, 2026
0.55
0.69
0.55
0.63
0.63
+19.09%
7,168,652
2.23
Rows: