Education
About Us
Working with TipRanks
Follow Us
PAX Global Technology (HK:0327)
OTHER OTC:0327
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
5.03
5.04
4.99
5.04
5.04
+1.41%
2,690,000
1.00
Jan 15, 2026
5.00
5.03
4.94
4.97
4.97
-0.40%
1,621,017
0.60
Jan 14, 2026
5.03
5.05
4.95
4.99
4.99
-0.40%
5,454,023
2.05
Jan 13, 2026
5.05
5.09
4.98
5.01
5.01
-0.40%
2,444,500
0.91
Jan 12, 2026
4.95
5.03
4.92
5.03
5.03
+2.03%
4,878,000
1.84
Jan 09, 2026
4.95
4.98
4.91
4.93
4.93
0.00%
1,925,000
0.72
Jan 08, 2026
5.00
5.00
4.88
4.93
4.93
-1.40%
2,914,000
1.06
Jan 07, 2026
5.04
5.04
4.97
5.00
5.00
-0.99%
2,867,629
1.05
Jan 06, 2026
5.08
5.08
4.96
5.05
5.05
-0.20%
3,124,571
1.13
Jan 05, 2026
5.13
5.13
5.03
5.06
5.06
-1.36%
2,157,500
0.79
Jan 02, 2026
5.09
5.15
5.03
5.13
5.13
+1.58%
713,000
0.26
Jan 01, 2026
5.05
5.10
5.03
5.05
5.05
0.00%
0
0.00
Dec 31, 2025
5.08
5.10
5.03
5.05
5.05
-0.20%
2,486,000
0.91
Dec 30, 2025
5.12
5.13
5.05
5.06
5.06
-0.78%
1,876,291
0.69
Dec 29, 2025
5.18
5.19
5.10
5.10
5.10
-1.54%
1,282,162
0.48
Dec 26, 2025
5.18
5.20
5.16
5.18
5.18
0.00%
0
0.00
Dec 25, 2025
5.18
5.20
5.16
5.18
5.18
0.00%
0
0.00
Dec 24, 2025
5.19
5.20
5.16
5.18
5.18
-0.19%
948,013
0.32
Dec 23, 2025
5.22
5.24
5.16
5.19
5.19
-0.95%
1,049,000
0.35
Dec 22, 2025
5.20
5.26
5.19
5.24
5.24
+0.96%
2,251,347
0.74
Dec 19, 2025
5.10
5.19
5.10
5.19
5.19
+1.57%
3,662,295
1.20
Dec 18, 2025
5.12
5.16
5.07
5.11
5.11
-0.97%
1,443,003
0.47
Dec 17, 2025
5.16
5.18
5.11
5.16
5.16
0.00%
1,699,016
0.55
Dec 16, 2025
5.20
5.25
5.14
5.16
5.16
-1.34%
2,204,000
0.69
Dec 15, 2025
5.23
5.28
5.22
5.23
5.23
0.00%
1,981,000
0.61
Dec 12, 2025
5.14
5.25
5.14
5.23
5.23
+1.95%
1,339,890
0.40
Dec 11, 2025
5.16
5.21
5.12
5.13
5.13
-0.97%
2,217,116
0.65
Dec 10, 2025
5.26
5.26
5.15
5.18
5.18
-1.71%
1,804,023
0.52
Dec 09, 2025
5.33
5.33
5.23
5.27
5.27
-1.13%
2,059,020
0.59
Dec 08, 2025
5.30
5.42
5.30
5.33
5.33
+0.19%
2,289,000
0.65
Dec 05, 2025
5.24
5.32
5.22
5.32
5.32
+0.57%
5,752,992
1.67
Dec 04, 2025
5.24
5.29
5.19
5.29
5.29
+1.15%
2,677,272
0.77
Dec 03, 2025
5.30
5.30
5.19
5.23
5.23
-0.95%
2,348,000
0.67
Dec 02, 2025
5.24
5.29
5.23
5.28
5.28
+0.76%
4,130,947
1.18
Dec 01, 2025
5.20
5.25
5.18
5.24
5.24
0.00%
3,124,029
0.89
Nov 28, 2025
5.29
5.29
5.18
5.24
5.24
-0.57%
1,511,036
0.43
Nov 27, 2025
5.25
5.31
5.20
5.27
5.27
+0.76%
1,518,235
0.42
Nov 26, 2025
5.23
5.26
5.20
5.23
5.23
+0.38%
3,474,585
0.96
Nov 25, 2025
5.17
5.24
5.17
5.21
5.21
+0.19%
3,045,350
0.83
Nov 24, 2025
5.14
5.21
5.11
5.20
5.20
+1.56%
4,313,036
1.16
Nov 21, 2025
5.21
5.21
5.07
5.12
5.12
-2.29%
5,170,000
1.39
Nov 20, 2025
5.28
5.34
5.18
5.24
5.24
-1.13%
9,245,021
2.53
Nov 19, 2025
5.40
5.42
5.27
5.30
5.30
-1.85%
6,015,652
1.64
Nov 18, 2025
5.39
5.46
5.37
5.40
5.40
+0.19%
2,829,000
0.75
Nov 17, 2025
5.38
5.40
5.34
5.39
5.39
+0.19%
1,861,000
0.48
Nov 14, 2025
5.42
5.46
5.36
5.38
5.38
-1.65%
5,485,000
1.38
Nov 13, 2025
5.45
5.50
5.40
5.47
5.47
+0.18%
1,384,851
0.34
Nov 12, 2025
5.42
5.52
5.40
5.46
5.46
+0.74%
1,742,960
0.42
Nov 11, 2025
5.43
5.47
5.38
5.42
5.42
0.00%
1,140,020
0.27
Nov 10, 2025
5.38
5.45
5.35
5.42
5.42
+0.56%
2,688,390
0.62
Rows: