Education
About Us
Working with TipRanks
Follow Us
PAX Global Technology (HK:0327)
OTHER OTC:0327
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
5.19
5.20
5.16
5.18
5.18
-0.19%
948,013
0.30
Dec 23, 2025
5.22
5.24
5.16
5.19
5.19
-0.95%
1,049,000
0.33
Dec 22, 2025
5.20
5.26
5.19
5.24
5.24
+0.96%
2,251,347
0.70
Dec 19, 2025
5.10
5.19
5.10
5.19
5.19
+1.57%
3,662,295
1.11
Dec 18, 2025
5.12
5.16
5.07
5.11
5.11
-0.97%
1,443,003
0.43
Dec 17, 2025
5.16
5.18
5.11
5.16
5.16
0.00%
1,699,016
0.50
Dec 16, 2025
5.20
5.25
5.14
5.16
5.16
-1.34%
2,204,000
0.63
Dec 15, 2025
5.23
5.28
5.22
5.23
5.23
0.00%
1,981,000
0.56
Dec 12, 2025
5.14
5.25
5.14
5.23
5.23
+1.95%
1,339,890
0.37
Dec 11, 2025
5.16
5.21
5.12
5.13
5.13
-0.97%
2,217,116
0.62
Dec 10, 2025
5.26
5.26
5.15
5.18
5.18
-1.71%
1,804,023
0.50
Dec 09, 2025
5.33
5.33
5.23
5.27
5.27
-1.13%
2,059,020
0.56
Dec 08, 2025
5.30
5.42
5.30
5.33
5.33
+0.19%
2,289,000
0.62
Dec 05, 2025
5.24
5.32
5.22
5.32
5.32
+0.57%
5,752,992
1.57
Dec 04, 2025
5.24
5.29
5.19
5.29
5.29
+1.15%
2,677,272
0.73
Dec 03, 2025
5.30
5.30
5.19
5.23
5.23
-0.95%
2,348,000
0.64
Dec 02, 2025
5.24
5.29
5.23
5.28
5.28
+0.76%
4,130,947
1.12
Dec 01, 2025
5.20
5.25
5.18
5.24
5.24
0.00%
3,124,029
0.84
Nov 28, 2025
5.29
5.29
5.18
5.24
5.24
-0.57%
1,511,036
0.40
Nov 27, 2025
5.25
5.31
5.20
5.27
5.27
+0.76%
1,518,235
0.39
Nov 26, 2025
5.23
5.26
5.20
5.23
5.23
+0.38%
3,474,585
0.89
Nov 25, 2025
5.17
5.24
5.17
5.21
5.21
+0.19%
3,045,350
0.77
Nov 24, 2025
5.14
5.21
5.11
5.20
5.20
+1.56%
4,313,036
1.08
Nov 21, 2025
5.21
5.21
5.07
5.12
5.12
-2.29%
5,170,000
1.27
Nov 20, 2025
5.28
5.34
5.18
5.24
5.24
-1.13%
9,245,021
2.29
Nov 19, 2025
5.40
5.42
5.27
5.30
5.30
-1.85%
6,015,652
1.45
Nov 18, 2025
5.39
5.46
5.37
5.40
5.40
+0.19%
2,829,000
0.67
Nov 17, 2025
5.38
5.40
5.34
5.39
5.39
+0.19%
1,861,000
0.43
Nov 14, 2025
5.42
5.46
5.36
5.38
5.38
-1.65%
5,485,000
1.27
Nov 13, 2025
5.45
5.50
5.40
5.47
5.47
+0.18%
1,384,851
0.31
Nov 12, 2025
5.42
5.52
5.40
5.46
5.46
+0.74%
1,742,960
0.38
Nov 11, 2025
5.43
5.47
5.38
5.42
5.42
0.00%
1,140,020
0.24
Nov 10, 2025
5.38
5.45
5.35
5.42
5.42
+0.56%
2,688,390
0.57
Nov 07, 2025
5.30
5.43
5.30
5.39
5.39
+0.56%
1,849,013
0.39
Nov 06, 2025
5.27
5.37
5.26
5.36
5.36
+1.71%
1,654,020
0.34
Nov 05, 2025
5.30
5.30
5.20
5.27
5.27
-0.57%
2,072,000
0.42
Nov 04, 2025
5.33
5.36
5.26
5.30
5.30
-1.49%
2,707,953
0.55
Nov 03, 2025
5.27
5.40
5.26
5.38
5.38
+0.94%
2,022,034
0.39
Oct 31, 2025
5.38
5.40
5.32
5.33
5.33
-0.56%
2,387,032
0.41
Oct 30, 2025
5.46
5.46
5.33
5.36
5.36
-1.47%
2,784,026
0.46
Oct 28, 2025
5.55
5.60
5.41
5.44
5.44
-1.98%
2,803,000
0.46
Oct 27, 2025
5.63
5.63
5.52
5.55
5.55
-0.54%
2,207,025
0.36
Oct 24, 2025
5.45
5.65
5.44
5.58
5.58
+2.95%
10,632,000
1.77
Oct 23, 2025
5.49
5.49
5.30
5.42
5.42
-0.18%
7,108,838
1.19
Oct 22, 2025
5.43
5.47
5.40
5.43
5.43
-0.73%
2,524,575
0.42
Oct 21, 2025
5.48
5.54
5.47
5.47
5.47
+0.18%
1,168,000
0.19
Oct 20, 2025
5.41
5.48
5.41
5.46
5.46
+1.49%
1,176,000
0.19
Oct 17, 2025
5.53
5.56
5.37
5.38
5.38
-3.58%
3,543,400
0.54
Oct 16, 2025
5.53
5.60
5.48
5.58
5.58
+1.82%
3,270,000
0.46
Oct 15, 2025
5.38
5.52
5.36
5.48
5.48
+2.24%
3,087,000
0.43
Rows: