Education
About Us
Working with TipRanks
Follow Us
PAX Global Technology Limited (HK:0327)
:0327
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
3.68
3.79
3.58
3.78
3.78
+2.16%
5,952,634
1.55
Mar 20, 2026
3.85
3.85
3.52
3.70
3.70
-13.15%
20,910,189
5.91
Mar 19, 2026
4.49
4.49
4.23
4.26
4.26
-5.12%
6,387,089
1.84
Mar 18, 2026
4.52
4.61
4.47
4.49
4.49
-0.44%
4,067,280
1.17
Mar 17, 2026
4.53
4.64
4.51
4.51
4.51
-1.31%
2,717,000
0.79
Mar 16, 2026
4.50
4.57
4.46
4.57
4.57
+1.56%
2,363,866
0.69
Mar 13, 2026
4.65
4.69
4.43
4.50
4.50
-4.46%
5,671,278
1.68
Mar 12, 2026
4.69
4.79
4.64
4.71
4.71
+0.43%
6,742,264
2.04
Mar 11, 2026
4.86
4.86
4.66
4.69
4.69
-3.89%
4,730,367
1.46
Mar 10, 2026
4.87
4.92
4.70
4.88
4.88
+0.62%
13,279,000
4.32
Mar 09, 2026
4.87
4.87
4.63
4.85
4.85
-0.61%
11,958,000
4.11
Mar 06, 2026
4.90
4.90
4.81
4.88
4.88
-1.01%
6,047,002
2.12
Mar 05, 2026
4.92
4.97
4.85
4.93
4.93
+0.61%
9,088,000
3.32
Mar 04, 2026
4.91
4.91
4.77
4.90
4.90
-1.21%
11,806,000
4.46
Mar 03, 2026
4.95
5.04
4.90
4.96
4.96
+0.40%
5,055,246
1.94
Mar 02, 2026
4.87
4.94
4.74
4.94
4.94
+1.44%
9,663,527
3.88
Feb 27, 2026
4.85
4.90
4.79
4.87
4.87
+1.04%
4,001,261
1.60
Feb 26, 2026
4.80
4.88
4.79
4.82
4.82
0.00%
1,714,364
0.68
Feb 25, 2026
4.83
4.90
4.78
4.82
4.82
-0.41%
3,242,000
1.30
Feb 24, 2026
4.80
4.88
4.75
4.84
4.84
+0.62%
10,181,000
4.33
Feb 23, 2026
4.79
4.83
4.79
4.81
4.81
+2.12%
3,812,474
1.63
Feb 20, 2026
4.80
4.81
4.71
4.71
4.71
-1.88%
1,817,378
0.77
Feb 19, 2026
4.80
4.80
4.68
4.80
4.80
0.00%
0
0.00
Feb 18, 2026
4.80
4.80
4.68
4.80
4.80
0.00%
0
0.00
Feb 17, 2026
4.80
4.80
4.68
4.80
4.80
0.00%
0
0.00
Feb 16, 2026
4.74
4.80
4.68
4.80
4.80
+1.69%
474,250
0.17
Feb 13, 2026
4.72
4.74
4.65
4.72
4.72
-0.21%
2,849,888
1.04
Feb 12, 2026
4.79
4.81
4.72
4.73
4.73
-0.84%
2,696,000
0.99
Feb 11, 2026
4.77
4.80
4.72
4.78
4.78
+0.21%
4,330,362
1.57
Feb 10, 2026
4.74
4.88
4.74
4.77
4.77
+1.06%
3,168,000
1.16
Feb 09, 2026
4.78
4.80
4.72
4.72
4.72
-0.21%
2,471,026
0.91
Feb 06, 2026
4.79
4.79
4.71
4.73
4.73
-1.66%
2,789,565
1.04
Feb 05, 2026
4.79
4.82
4.71
4.81
4.81
+0.42%
3,928,815
1.47
Feb 04, 2026
4.75
4.81
4.70
4.79
4.79
-0.21%
4,325,691
1.65
Feb 03, 2026
4.80
4.91
4.78
4.80
4.80
0.00%
6,254,373
2.45
Feb 02, 2026
4.92
4.92
4.79
4.80
4.80
-2.64%
2,914,000
1.15
Jan 30, 2026
4.92
4.99
4.86
4.93
4.93
-1.20%
2,636,200
1.04
Jan 29, 2026
4.94
5.00
4.88
4.99
4.99
+1.01%
2,725,000
1.08
Jan 28, 2026
4.90
4.97
4.90
4.94
4.94
+1.02%
1,341,000
0.53
Jan 27, 2026
4.94
4.96
4.88
4.89
4.89
-1.41%
2,602,016
1.02
Jan 26, 2026
5.00
5.00
4.93
4.96
4.96
-0.80%
1,676,020
0.66
Jan 23, 2026
4.91
5.04
4.91
5.00
5.00
+1.83%
3,719,307
1.48
Jan 22, 2026
4.92
4.95
4.88
4.91
4.91
+0.20%
1,061,026
0.42
Jan 21, 2026
4.89
4.91
4.82
4.90
4.90
+0.20%
3,682,334
1.39
Jan 20, 2026
4.98
5.01
4.85
4.89
4.89
-1.21%
2,709,000
1.00
Jan 19, 2026
5.04
5.04
4.94
4.95
4.95
-1.79%
1,657,033
0.61
Jan 16, 2026
5.03
5.04
4.99
5.04
5.04
+1.41%
2,690,000
1.00
Jan 15, 2026
5.00
5.03
4.94
4.97
4.97
-0.40%
1,621,017
0.60
Jan 14, 2026
5.03
5.05
4.95
4.99
4.99
-0.40%
5,454,023
2.05
Jan 13, 2026
5.05
5.09
4.98
5.01
5.01
-0.40%
2,444,500
0.91
Rows: