PAX Global Technology Limited (HK:0327)
:0327
Want to see HK:0327 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
4.05
4.05
3.95
4.03
4.03
-0.98%
1,265,678
0.34
May 11, 2026
4.08
4.08
3.95
4.07
4.07
-0.25%
1,308,920
0.34
May 08, 2026
4.20
4.20
4.03
4.08
4.08
-1.45%
1,576,748
0.41
May 07, 2026
4.00
4.14
3.99
4.14
4.14
+4.02%
1,786,072
0.46
May 06, 2026
4.03
4.04
3.93
3.98
3.98
-0.50%
2,152,520
0.56
May 05, 2026
4.04
4.04
3.91
4.00
4.00
-1.72%
1,258,000
0.32
May 04, 2026
3.90
4.07
3.90
4.07
4.07
+4.36%
3,060,732
0.78
May 01, 2026
3.90
3.95
3.86
3.90
3.90
0.00%
0
0.00
Apr 30, 2026
3.95
3.95
3.86
3.90
3.90
-0.51%
1,854,800
0.46
Apr 29, 2026
3.90
3.94
3.88
3.92
3.92
+0.51%
2,061,077
0.51
Apr 28, 2026
3.93
3.93
3.89
3.90
3.90
-0.76%
824,222
0.20
Apr 27, 2026
4.05
4.05
3.91
3.93
3.93
-1.75%
1,734,238
0.43
Apr 24, 2026
4.00
4.00
3.95
4.00
4.00
+0.50%
2,172,000
0.53
Apr 23, 2026
4.05
4.05
3.96
3.98
3.98
-1.97%
915,500
0.22
Apr 22, 2026
4.05
4.06
3.96
4.06
4.06
+0.25%
1,569,070
0.38
Apr 21, 2026
4.00
4.05
3.98
4.05
4.05
+1.25%
2,407,000
0.59
Apr 20, 2026
4.05
4.06
3.99
4.00
4.00
-0.25%
2,624,121
0.64
Apr 17, 2026
4.05
4.08
4.00
4.01
4.01
-0.99%
1,633,350
0.39
Apr 16, 2026
4.04
4.08
3.97
4.05
4.05
+1.00%
2,210,038
0.53
Apr 15, 2026
4.30
4.30
3.97
4.01
4.01
-6.74%
2,446,503
0.59
Apr 14, 2026
4.20
4.30
4.17
4.30
4.30
+1.18%
2,071,140
0.50
Apr 13, 2026
4.30
4.31
4.18
4.25
4.25
-0.70%
1,279,312
0.30
Apr 10, 2026
4.22
4.29
4.22
4.28
4.28
-0.93%
1,204,675
0.29
Apr 09, 2026
4.44
4.44
4.26
4.32
4.32
-2.70%
2,537,931
0.60
Apr 08, 2026
4.35
4.48
4.32
4.44
4.44
+2.30%
2,326,245
0.55
Apr 07, 2026
4.34
4.49
4.34
4.34
4.34
0.00%
0
0.00
Apr 06, 2026
4.34
4.49
4.34
4.34
4.34
0.00%
0
0.00
Apr 03, 2026
4.34
4.49
4.34
4.34
4.34
0.00%
0
0.00
Apr 02, 2026
4.40
4.49
4.34
4.34
4.34
-1.14%
5,889,827
1.36
Apr 01, 2026
4.25
4.40
4.25
4.39
4.39
+2.09%
4,800,999
1.13
Mar 31, 2026
4.17
4.36
4.17
4.30
4.30
+1.90%
5,650,024
1.35
Mar 30, 2026
4.18
4.28
4.13
4.22
4.22
+0.48%
3,950,949
0.95
Mar 27, 2026
4.15
4.24
4.13
4.20
4.20
+1.69%
4,449,032
1.08
Mar 26, 2026
4.07
4.17
4.05
4.13
4.13
+0.98%
3,086,210
0.76
Mar 25, 2026
3.94
4.11
3.93
4.09
4.09
+5.68%
4,993,000
1.25
Mar 24, 2026
3.83
3.93
3.83
3.87
3.87
+2.38%
4,518,800
1.15
Mar 23, 2026
3.68
3.79
3.58
3.78
3.78
+2.16%
5,952,634
1.55
Mar 20, 2026
3.85
3.85
3.52
3.70
3.70
-13.15%
20,910,190
5.91
Mar 19, 2026
4.49
4.49
4.23
4.26
4.26
-5.12%
6,387,089
1.84
Mar 18, 2026
4.52
4.61
4.47
4.49
4.49
-0.44%
4,067,280
1.17
Mar 17, 2026
4.53
4.64
4.51
4.51
4.51
-1.31%
2,717,000
0.79
Mar 16, 2026
4.50
4.57
4.46
4.57
4.57
+1.56%
2,363,866
0.69
Mar 13, 2026
4.65
4.69
4.43
4.50
4.50
-4.46%
5,671,278
1.68
Mar 12, 2026
4.69
4.79
4.64
4.71
4.71
+0.43%
6,742,264
2.04
Mar 11, 2026
4.86
4.86
4.66
4.69
4.69
-3.89%
4,730,367
1.46
Mar 10, 2026
4.87
4.92
4.70
4.88
4.88
+0.62%
13,279,000
4.32
Mar 09, 2026
4.87
4.87
4.63
4.85
4.85
-0.61%
11,958,000
4.11
Mar 06, 2026
4.90
4.90
4.81
4.88
4.88
-1.01%
6,047,002
2.12
Mar 05, 2026
4.92
4.97
4.85
4.93
4.93
+0.61%
9,088,000
3.32
Mar 04, 2026
4.91
4.91
4.77
4.90
4.90
-1.21%
11,806,000
4.46
Rows: