Education
About Us
Working with TipRanks
Follow Us
China Star Entertainment Limited (HK:0326)
:0326
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.30
2.37
2.21
2.26
2.26
-1.31%
28,603,000
4.59
Dec 18, 2025
2.48
2.49
2.24
2.29
2.29
-7.29%
4,054,002
0.65
Dec 17, 2025
2.48
2.58
2.41
2.47
2.47
-0.40%
24,644,000
4.18
Dec 16, 2025
2.41
2.60
2.40
2.48
2.48
+2.06%
4,692,886
0.80
Dec 15, 2025
2.14
2.52
2.14
2.43
2.43
+17.39%
32,909,602
6.05
Dec 12, 2025
1.83
2.10
1.83
2.07
2.07
+14.36%
11,391,100
2.14
Dec 11, 2025
1.80
1.82
1.80
1.81
1.81
+1.12%
4,252,011
0.79
Dec 10, 2025
1.79
1.82
1.79
1.79
1.79
+0.56%
1,350,024
0.25
Dec 09, 2025
1.73
1.83
1.70
1.78
1.78
+2.30%
14,643,070
2.79
Dec 08, 2025
1.71
1.75
1.65
1.74
1.74
+1.75%
1,586,103
0.29
Dec 05, 2025
1.69
1.72
1.68
1.71
1.71
+1.18%
1,540,000
0.28
Dec 04, 2025
1.72
1.73
1.69
1.69
1.69
-1.74%
3,650,000
0.67
Dec 03, 2025
1.74
1.74
1.71
1.72
1.72
-1.15%
6,666,400
1.24
Dec 02, 2025
1.88
1.91
1.72
1.74
1.74
-7.45%
8,420,000
1.53
Dec 01, 2025
1.81
1.89
1.81
1.88
1.88
+3.87%
9,123,744
1.63
Nov 28, 2025
1.78
1.82
1.77
1.81
1.81
+1.12%
5,430,032
0.97
Nov 27, 2025
1.79
1.81
1.76
1.79
1.79
+2.29%
7,462,126
1.37
Nov 26, 2025
1.76
1.79
1.75
1.75
1.75
-1.13%
2,170,000
0.39
Nov 25, 2025
1.79
1.80
1.72
1.77
1.77
-1.12%
2,294,003
0.42
Nov 24, 2025
1.69
1.79
1.69
1.79
1.79
+6.55%
4,856,000
0.88
Nov 21, 2025
1.79
1.79
1.67
1.68
1.68
-6.15%
4,731,200
0.84
Nov 20, 2025
1.73
1.80
1.72
1.79
1.79
+4.07%
4,709,546
0.81
Nov 19, 2025
1.80
1.83
1.72
1.72
1.72
-6.01%
6,232,000
1.03
Nov 18, 2025
1.85
1.85
1.81
1.83
1.83
-2.66%
9,588,000
1.60
Nov 17, 2025
1.88
1.97
1.88
1.88
1.88
-1.05%
5,070,000
0.84
Nov 14, 2025
1.89
1.90
1.84
1.90
1.90
0.00%
1,800,000
0.29
Nov 13, 2025
1.91
1.93
1.89
1.90
1.90
-0.52%
1,160,054
0.18
Nov 12, 2025
1.89
1.93
1.87
1.91
1.91
+2.14%
1,220,042
0.19
Nov 11, 2025
1.91
1.91
1.78
1.87
1.87
-2.09%
1,410,073
0.21
Nov 10, 2025
1.93
1.96
1.81
1.91
1.91
-2.05%
5,312,000
0.77
Nov 07, 2025
2.04
2.07
1.95
1.95
1.95
-5.34%
3,150,000
0.45
Nov 06, 2025
2.02
2.07
2.00
2.06
2.06
+3.00%
11,240,240
1.63
Nov 05, 2025
1.91
2.05
1.91
2.00
2.00
+1.01%
11,682,000
1.72
Nov 04, 2025
1.95
1.98
1.81
1.98
1.98
+0.51%
9,804,015
1.47
Nov 03, 2025
2.08
2.16
1.91
1.97
1.97
-9.63%
11,502,000
1.74
Oct 31, 2025
2.18
2.24
2.18
2.18
2.18
+1.40%
1,835,000
0.27
Oct 30, 2025
2.16
2.20
2.14
2.15
2.15
-1.38%
8,350,000
1.27
Oct 28, 2025
2.17
2.18
2.14
2.18
2.18
+0.46%
2,410,000
0.36
Oct 27, 2025
2.15
2.19
2.15
2.17
2.17
+0.46%
2,270,000
0.34
Oct 24, 2025
2.17
2.22
2.12
2.16
2.16
0.00%
9,164,000
1.39
Oct 23, 2025
2.17
2.17
2.13
2.16
2.16
0.00%
1,580,000
0.24
Oct 22, 2025
2.09
2.16
2.09
2.16
2.16
+1.89%
1,644,190
0.25
Oct 21, 2025
2.12
2.18
2.05
2.12
2.12
0.00%
1,878,000
0.28
Oct 20, 2025
2.16
2.16
2.11
2.12
2.12
-1.85%
1,876,000
0.28
Oct 17, 2025
2.15
2.20
2.11
2.16
2.16
+0.47%
3,586,054
0.53
Oct 16, 2025
2.23
2.25
2.15
2.15
2.15
-3.15%
1,380,000
0.20
Oct 15, 2025
2.26
2.29
2.22
2.22
2.22
-4.31%
1,560,012
0.22
Oct 14, 2025
2.34
2.37
2.30
2.32
2.32
-0.85%
6,340,000
0.91
Oct 13, 2025
2.43
2.44
2.28
2.34
2.34
-5.26%
4,968,770
0.69
Oct 10, 2025
2.34
2.50
2.33
2.47
2.47
+6.01%
2,262,122
0.31
Rows: