Education
About Us
Working with TipRanks
Follow Us
China Star Entertainment Limited (HK:0326)
:0326
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3.64
3.78
3.46
3.59
3.59
-4.01%
10,377,250
1.06
Jan 08, 2026
3.51
3.75
3.38
3.74
3.74
+5.95%
56,254,602
6.33
Jan 07, 2026
3.40
3.57
3.31
3.53
3.53
+3.82%
12,070,600
1.39
Jan 06, 2026
3.27
3.42
3.20
3.40
3.40
+5.59%
37,055,520
4.56
Jan 05, 2026
3.11
3.31
3.11
3.22
3.22
+9.15%
13,932,200
1.75
Jan 02, 2026
2.65
2.98
2.65
2.95
2.95
+13.03%
17,977,250
2.30
Dec 31, 2025
2.49
2.63
2.49
2.61
2.61
+4.82%
5,022,418
0.65
Dec 30, 2025
2.40
2.58
2.38
2.49
2.49
+3.75%
34,537,879
4.77
Dec 29, 2025
2.33
2.48
2.33
2.40
2.40
+1.69%
7,952,599
1.11
Dec 24, 2025
2.30
2.36
2.22
2.36
2.36
+1.29%
6,084,272
0.85
Dec 23, 2025
2.25
2.33
1.81
2.33
2.33
+4.02%
25,611,600
3.74
Dec 22, 2025
2.26
2.34
2.20
2.24
2.24
-0.88%
20,950,000
3.17
Dec 19, 2025
2.30
2.37
2.21
2.26
2.26
-1.31%
28,603,000
4.59
Dec 18, 2025
2.48
2.49
2.24
2.29
2.29
-7.29%
4,054,002
0.65
Dec 17, 2025
2.48
2.58
2.41
2.47
2.47
-0.40%
24,644,000
4.18
Dec 16, 2025
2.41
2.60
2.40
2.48
2.48
+2.06%
4,692,886
0.80
Dec 15, 2025
2.14
2.52
2.14
2.43
2.43
+17.39%
32,909,602
6.05
Dec 12, 2025
1.83
2.10
1.83
2.07
2.07
+14.36%
11,391,100
2.14
Dec 11, 2025
1.80
1.82
1.80
1.81
1.81
+1.12%
4,252,011
0.79
Dec 10, 2025
1.79
1.82
1.79
1.79
1.79
+0.56%
1,350,024
0.25
Dec 09, 2025
1.73
1.83
1.70
1.78
1.78
+2.30%
14,643,070
2.79
Dec 08, 2025
1.71
1.75
1.65
1.74
1.74
+1.75%
1,586,103
0.29
Dec 05, 2025
1.69
1.72
1.68
1.71
1.71
+1.18%
1,540,000
0.28
Dec 04, 2025
1.72
1.73
1.69
1.69
1.69
-1.74%
3,650,000
0.67
Dec 03, 2025
1.74
1.74
1.71
1.72
1.72
-1.15%
6,666,400
1.24
Dec 02, 2025
1.88
1.91
1.72
1.74
1.74
-7.45%
8,420,000
1.53
Dec 01, 2025
1.81
1.89
1.81
1.88
1.88
+3.87%
9,123,744
1.63
Nov 28, 2025
1.78
1.82
1.77
1.81
1.81
+1.12%
5,430,032
0.97
Nov 27, 2025
1.79
1.81
1.76
1.79
1.79
+2.29%
7,462,126
1.37
Nov 26, 2025
1.76
1.79
1.75
1.75
1.75
-1.13%
2,170,000
0.39
Nov 25, 2025
1.79
1.80
1.72
1.77
1.77
-1.12%
2,294,003
0.42
Nov 24, 2025
1.69
1.79
1.69
1.79
1.79
+6.55%
4,856,000
0.88
Nov 21, 2025
1.79
1.79
1.67
1.68
1.68
-6.15%
4,731,200
0.84
Nov 20, 2025
1.73
1.80
1.72
1.79
1.79
+4.07%
4,709,546
0.81
Nov 19, 2025
1.80
1.83
1.72
1.72
1.72
-6.01%
6,232,000
1.03
Nov 18, 2025
1.85
1.85
1.81
1.83
1.83
-2.66%
9,588,000
1.60
Nov 17, 2025
1.88
1.97
1.88
1.88
1.88
-1.05%
5,070,000
0.84
Nov 14, 2025
1.89
1.90
1.84
1.90
1.90
0.00%
1,800,000
0.29
Nov 13, 2025
1.91
1.93
1.89
1.90
1.90
-0.52%
1,160,054
0.18
Nov 12, 2025
1.89
1.93
1.87
1.91
1.91
+2.14%
1,220,042
0.19
Nov 11, 2025
1.91
1.91
1.78
1.87
1.87
-2.09%
1,410,073
0.21
Nov 10, 2025
1.93
1.96
1.81
1.91
1.91
-2.05%
5,312,000
0.77
Nov 07, 2025
2.04
2.07
1.95
1.95
1.95
-5.34%
3,150,000
0.45
Nov 06, 2025
2.02
2.07
2.00
2.06
2.06
+3.00%
11,240,240
1.63
Nov 05, 2025
1.91
2.05
1.91
2.00
2.00
+1.01%
11,682,000
1.72
Nov 04, 2025
1.95
1.98
1.81
1.98
1.98
+0.51%
9,804,015
1.47
Nov 03, 2025
2.08
2.16
1.91
1.97
1.97
-9.63%
11,502,000
1.74
Oct 31, 2025
2.18
2.24
2.18
2.18
2.18
+1.40%
1,835,000
0.27
Oct 30, 2025
2.16
2.20
2.14
2.15
2.15
-1.38%
8,350,000
1.27
Oct 28, 2025
2.17
2.18
2.14
2.18
2.18
+0.46%
2,410,000
0.36
Rows: