Education
About Us
Working with TipRanks
Follow Us
China Star Entertainment Limited (HK:0326)
:0326
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.43
6.55
6.02
6.02
6.02
-6.38%
7,400,345
0.71
Mar 19, 2026
6.19
6.49
6.04
6.43
6.43
+3.88%
3,992,077
0.37
Mar 18, 2026
6.14
6.49
6.06
6.19
6.19
+0.81%
10,640,500
1.00
Mar 17, 2026
5.78
6.20
5.72
6.14
6.14
+6.60%
5,366,000
0.48
Mar 16, 2026
5.81
6.00
5.71
5.76
5.76
0.00%
13,026,500
1.17
Mar 13, 2026
5.84
5.84
5.58
5.76
5.76
-0.52%
3,977,180
0.36
Mar 12, 2026
5.71
6.00
5.61
5.79
5.79
+1.40%
4,324,000
0.39
Mar 11, 2026
5.33
5.95
5.21
5.71
5.71
+8.14%
8,322,774
0.75
Mar 10, 2026
4.61
5.37
4.60
5.28
5.28
+14.53%
10,297,800
0.93
Mar 09, 2026
4.50
4.79
4.28
4.61
4.61
+1.54%
6,777,796
0.62
Mar 06, 2026
4.60
4.88
4.43
4.54
4.54
-1.30%
3,616,000
0.33
Mar 05, 2026
4.65
4.72
4.55
4.60
4.60
+0.22%
4,254,353
0.39
Mar 04, 2026
4.30
4.59
4.30
4.59
4.59
+5.28%
9,650,040
0.88
Mar 03, 2026
4.79
5.12
4.00
4.36
4.36
-8.98%
29,624,230
2.79
Mar 02, 2026
4.78
4.79
4.46
4.79
4.79
0.00%
7,012,910
0.66
Feb 27, 2026
4.40
4.79
4.26
4.79
4.79
+8.86%
7,424,133
0.70
Feb 26, 2026
4.10
4.44
4.07
4.40
4.40
+7.32%
6,216,294
0.59
Feb 25, 2026
4.07
4.19
4.07
4.10
4.10
+0.74%
2,514,000
0.24
Feb 24, 2026
4.02
4.10
3.92
4.07
4.07
+0.74%
3,198,500
0.30
Feb 23, 2026
4.14
4.20
4.02
4.04
4.04
-3.81%
5,214,000
0.49
Feb 20, 2026
4.15
4.38
4.09
4.20
4.20
0.00%
5,776,000
0.55
Feb 19, 2026
4.20
4.21
3.90
4.20
4.20
0.00%
0
0.00
Feb 18, 2026
4.20
4.21
3.90
4.20
4.20
0.00%
0
0.00
Feb 17, 2026
4.20
4.21
3.90
4.20
4.20
0.00%
0
0.00
Feb 16, 2026
3.97
4.21
3.90
4.20
4.20
+4.22%
2,550,123
0.23
Feb 13, 2026
3.95
4.04
3.84
4.03
4.03
+1.00%
2,400,000
0.22
Feb 12, 2026
4.04
4.04
3.75
3.99
3.99
-4.77%
4,400,000
0.41
Feb 11, 2026
4.18
4.29
3.95
4.04
4.04
-3.58%
17,986,000
1.71
Feb 10, 2026
4.27
4.30
4.10
4.19
4.19
-1.87%
5,733,574
0.54
Feb 09, 2026
4.30
4.44
4.22
4.27
4.27
-2.73%
3,462,099
0.33
Feb 06, 2026
4.18
4.39
4.10
4.39
4.39
+4.28%
4,664,000
0.44
Feb 05, 2026
4.40
4.46
4.20
4.21
4.21
-4.75%
6,621,784
0.62
Feb 04, 2026
4.57
4.62
4.32
4.42
4.42
-2.86%
6,741,000
0.63
Feb 03, 2026
4.53
4.60
4.44
4.55
4.55
+0.22%
10,622,000
0.99
Feb 02, 2026
4.47
4.71
4.42
4.54
4.54
+2.02%
13,882,010
1.31
Jan 30, 2026
4.98
4.98
4.36
4.45
4.45
-10.10%
8,888,751
0.84
Jan 29, 2026
4.65
5.09
4.65
4.95
4.95
+7.61%
10,897,600
1.04
Jan 28, 2026
4.38
4.63
4.26
4.60
4.60
+5.02%
3,918,002
0.38
Jan 27, 2026
3.95
4.49
3.90
4.38
4.38
+12.02%
8,521,993
0.82
Jan 26, 2026
3.87
4.16
3.87
3.91
3.91
+1.03%
41,600,633
4.25
Jan 23, 2026
3.85
3.89
3.70
3.87
3.87
0.00%
6,656,562
0.69
Jan 22, 2026
3.64
3.88
3.60
3.87
3.87
+6.32%
35,045,672
3.82
Jan 21, 2026
3.65
3.70
3.52
3.64
3.64
+0.83%
1,339,147
0.15
Jan 20, 2026
3.63
3.74
3.53
3.61
3.61
-0.55%
3,701,348
0.40
Jan 19, 2026
3.89
3.89
3.57
3.63
3.63
-6.20%
6,217,934
0.68
Jan 16, 2026
3.90
3.90
3.75
3.87
3.87
-0.77%
1,581,915
0.17
Jan 15, 2026
3.60
3.97
3.54
3.90
3.90
+5.98%
7,519,309
0.83
Jan 14, 2026
3.64
3.71
3.59
3.68
3.68
+0.55%
2,880,000
0.32
Jan 13, 2026
3.65
3.73
3.62
3.66
3.66
-1.08%
3,830,000
0.42
Jan 12, 2026
3.55
3.73
3.49
3.70
3.70
+3.06%
5,505,800
0.58
Rows: