China Star Entertainment Limited (HK:0326)
:0326
Want to see HK:0326 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
9.15
9.47
8.89
9.16
9.16
+0.11%
23,564,461
2.33
Apr 28, 2026
8.54
9.20
8.41
9.15
9.15
+7.52%
20,918,561
2.10
Apr 27, 2026
8.49
8.73
8.30
8.51
8.51
+1.92%
7,578,000
0.77
Apr 24, 2026
9.05
9.07
8.15
8.35
8.35
-7.12%
21,117,641
2.18
Apr 23, 2026
8.30
8.99
7.90
8.99
8.99
+8.18%
17,465,721
1.73
Apr 22, 2026
7.41
8.59
7.41
8.31
8.31
+12.45%
24,286,689
2.48
Apr 21, 2026
7.35
7.77
7.16
7.39
7.39
+1.23%
48,666,328
5.08
Apr 20, 2026
7.28
7.40
7.02
7.30
7.30
0.00%
27,749,539
3.03
Apr 17, 2026
7.12
7.46
7.05
7.30
7.30
+2.53%
9,100,321
1.00
Apr 16, 2026
7.08
7.32
6.88
7.12
7.12
+0.85%
47,274,727
5.61
Apr 15, 2026
6.66
7.10
6.60
7.06
7.06
+6.49%
27,899,650
3.49
Apr 14, 2026
6.60
6.65
6.42
6.63
6.63
+0.45%
3,467,600
0.43
Apr 13, 2026
6.52
6.65
6.41
6.60
6.60
0.00%
10,440,120
1.31
Apr 10, 2026
6.15
6.67
6.04
6.60
6.60
+8.91%
10,894,530
1.39
Apr 09, 2026
6.44
6.47
5.94
6.06
6.06
-5.75%
7,354,000
0.94
Apr 08, 2026
6.70
6.70
6.24
6.43
6.43
-4.03%
8,303,000
1.06
Apr 07, 2026
6.60
6.79
6.46
6.70
6.70
0.00%
0
0.00
Apr 06, 2026
6.60
6.79
6.46
6.70
6.70
0.00%
0
0.00
Apr 03, 2026
6.60
6.79
6.46
6.70
6.70
0.00%
0
0.00
Apr 02, 2026
6.60
6.79
6.46
6.70
6.70
+1.52%
15,243,200
1.61
Apr 01, 2026
6.34
6.75
6.24
6.60
6.60
+4.76%
4,039,696
0.42
Mar 31, 2026
6.15
6.40
6.03
6.30
6.30
+1.61%
11,538,990
1.20
Mar 30, 2026
6.40
6.59
5.97
6.20
6.20
-3.88%
8,590,050
0.86
Mar 27, 2026
6.50
6.83
6.35
6.45
6.45
-1.98%
10,750,480
1.08
Mar 26, 2026
6.68
6.74
6.44
6.58
6.58
-1.50%
8,434,000
0.85
Mar 25, 2026
5.99
6.86
5.70
6.68
6.68
+13.41%
22,657,939
2.27
Mar 24, 2026
5.65
5.99
5.50
5.89
5.89
+4.80%
8,787,312
0.86
Mar 23, 2026
6.05
6.09
5.35
5.62
5.62
-6.64%
7,686,000
0.73
Mar 20, 2026
6.43
6.55
6.02
6.02
6.02
-6.38%
7,400,345
0.71
Mar 19, 2026
6.19
6.49
6.04
6.43
6.43
+3.88%
3,992,077
0.37
Mar 18, 2026
6.14
6.49
6.06
6.19
6.19
+0.81%
10,640,500
1.00
Mar 17, 2026
5.78
6.20
5.72
6.14
6.14
+6.60%
5,366,000
0.48
Mar 16, 2026
5.81
6.00
5.71
5.76
5.76
0.00%
13,026,500
1.17
Mar 13, 2026
5.84
5.84
5.58
5.76
5.76
-0.52%
3,977,180
0.36
Mar 12, 2026
5.71
6.00
5.61
5.79
5.79
+1.40%
4,324,000
0.39
Mar 11, 2026
5.33
5.95
5.21
5.71
5.71
+8.14%
8,322,774
0.75
Mar 10, 2026
4.61
5.37
4.60
5.28
5.28
+14.53%
10,297,800
0.93
Mar 09, 2026
4.50
4.79
4.28
4.61
4.61
+1.54%
6,777,796
0.62
Mar 06, 2026
4.60
4.88
4.43
4.54
4.54
-1.30%
3,616,000
0.33
Mar 05, 2026
4.65
4.72
4.55
4.60
4.60
+0.22%
4,254,353
0.39
Mar 04, 2026
4.30
4.59
4.30
4.59
4.59
+5.28%
9,650,040
0.88
Mar 03, 2026
4.79
5.12
4.00
4.36
4.36
-8.98%
29,624,230
2.79
Mar 02, 2026
4.78
4.79
4.46
4.79
4.79
0.00%
7,012,910
0.66
Feb 27, 2026
4.40
4.79
4.26
4.79
4.79
+8.86%
7,424,133
0.70
Feb 26, 2026
4.10
4.44
4.07
4.40
4.40
+7.32%
6,216,294
0.59
Feb 25, 2026
4.07
4.19
4.07
4.10
4.10
+0.74%
2,514,000
0.24
Feb 24, 2026
4.02
4.10
3.92
4.07
4.07
+0.74%
3,198,500
0.30
Feb 23, 2026
4.14
4.20
4.02
4.04
4.04
-3.81%
5,214,000
0.49
Feb 20, 2026
4.15
4.38
4.09
4.20
4.20
0.00%
5,776,000
0.55
Feb 19, 2026
4.20
4.21
3.90
4.20
4.20
0.00%
0
0.00
Rows: