Education
About Us
Working with TipRanks
Follow Us
China Star Entertainment Limited (HK:0326)
:0326
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4.47
4.71
4.42
4.54
4.54
+2.02%
13,882,010
1.31
Jan 30, 2026
4.98
4.98
4.36
4.45
4.45
-10.10%
8,888,751
0.84
Jan 29, 2026
4.65
5.09
4.65
4.95
4.95
+7.61%
10,897,600
1.04
Jan 28, 2026
4.38
4.63
4.26
4.60
4.60
+5.02%
3,918,002
0.38
Jan 27, 2026
3.95
4.49
3.90
4.38
4.38
+12.02%
8,521,993
0.82
Jan 26, 2026
3.87
4.16
3.87
3.91
3.91
+1.03%
41,600,633
4.25
Jan 23, 2026
3.85
3.89
3.70
3.87
3.87
0.00%
6,656,562
0.69
Jan 22, 2026
3.64
3.88
3.60
3.87
3.87
+6.32%
35,045,672
3.82
Jan 21, 2026
3.65
3.70
3.52
3.64
3.64
+0.83%
1,339,147
0.15
Jan 20, 2026
3.63
3.74
3.53
3.61
3.61
-0.55%
3,701,348
0.40
Jan 19, 2026
3.89
3.89
3.57
3.63
3.63
-6.20%
6,217,934
0.68
Jan 16, 2026
3.90
3.90
3.75
3.87
3.87
-0.77%
1,581,915
0.17
Jan 15, 2026
3.60
3.97
3.54
3.90
3.90
+5.98%
7,519,309
0.83
Jan 14, 2026
3.64
3.71
3.59
3.68
3.68
+0.55%
2,880,000
0.32
Jan 13, 2026
3.65
3.73
3.62
3.66
3.66
-1.08%
3,830,000
0.42
Jan 12, 2026
3.55
3.73
3.49
3.70
3.70
+3.06%
5,505,800
0.58
Jan 09, 2026
3.64
3.78
3.46
3.59
3.59
-4.01%
10,377,250
1.06
Jan 08, 2026
3.51
3.75
3.38
3.74
3.74
+5.95%
56,254,602
6.33
Jan 07, 2026
3.40
3.57
3.31
3.53
3.53
+3.82%
12,070,600
1.39
Jan 06, 2026
3.27
3.42
3.20
3.40
3.40
+5.59%
37,055,520
4.56
Jan 05, 2026
3.11
3.31
3.11
3.22
3.22
+9.15%
13,932,200
1.75
Jan 02, 2026
2.65
2.98
2.65
2.95
2.95
+13.03%
17,977,250
2.30
Dec 31, 2025
2.49
2.63
2.49
2.61
2.61
+4.82%
5,022,418
0.65
Dec 30, 2025
2.40
2.58
2.38
2.49
2.49
+3.75%
34,537,879
4.77
Dec 29, 2025
2.33
2.48
2.33
2.40
2.40
+1.69%
7,952,599
1.11
Dec 24, 2025
2.30
2.36
2.22
2.36
2.36
+1.29%
6,084,272
0.85
Dec 23, 2025
2.25
2.33
1.81
2.33
2.33
+4.02%
25,611,600
3.74
Dec 22, 2025
2.26
2.34
2.20
2.24
2.24
-0.88%
20,950,000
3.17
Dec 19, 2025
2.30
2.37
2.21
2.26
2.26
-1.31%
28,603,000
4.59
Dec 18, 2025
2.48
2.49
2.24
2.29
2.29
-7.29%
4,054,002
0.65
Dec 17, 2025
2.48
2.58
2.41
2.47
2.47
-0.40%
24,644,000
4.18
Dec 16, 2025
2.41
2.60
2.40
2.48
2.48
+2.06%
4,692,886
0.80
Dec 15, 2025
2.14
2.52
2.14
2.43
2.43
+17.39%
32,909,602
6.05
Dec 12, 2025
1.83
2.10
1.83
2.07
2.07
+14.36%
11,391,100
2.14
Dec 11, 2025
1.80
1.82
1.80
1.81
1.81
+1.12%
4,252,011
0.79
Dec 10, 2025
1.79
1.82
1.79
1.79
1.79
+0.56%
1,350,024
0.25
Dec 09, 2025
1.73
1.83
1.70
1.78
1.78
+2.30%
14,643,070
2.79
Dec 08, 2025
1.71
1.75
1.65
1.74
1.74
+1.75%
1,586,103
0.29
Dec 05, 2025
1.69
1.72
1.68
1.71
1.71
+1.18%
1,540,000
0.28
Dec 04, 2025
1.72
1.73
1.69
1.69
1.69
-1.74%
3,650,000
0.67
Dec 03, 2025
1.74
1.74
1.71
1.72
1.72
-1.15%
6,666,400
1.24
Dec 02, 2025
1.88
1.91
1.72
1.74
1.74
-7.45%
8,420,000
1.53
Dec 01, 2025
1.81
1.89
1.81
1.88
1.88
+3.87%
9,123,744
1.63
Nov 28, 2025
1.78
1.82
1.77
1.81
1.81
+1.12%
5,430,032
0.97
Nov 27, 2025
1.79
1.81
1.76
1.79
1.79
+2.29%
7,462,126
1.37
Nov 26, 2025
1.76
1.79
1.75
1.75
1.75
-1.13%
2,170,000
0.39
Nov 25, 2025
1.79
1.80
1.72
1.77
1.77
-1.12%
2,294,003
0.42
Nov 24, 2025
1.69
1.79
1.69
1.79
1.79
+6.55%
4,856,000
0.88
Nov 21, 2025
1.79
1.79
1.67
1.68
1.68
-6.15%
4,731,200
0.84
Nov 20, 2025
1.73
1.80
1.72
1.79
1.79
+4.07%
4,709,546
0.81
Rows: