Tingyi (Cayman Islands) Holding Corp. (HK:0322)
:0322
Want to see HK:0322 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
12.15
12.35
12.07
12.28
12.28
+1.07%
15,106,090
1.21
May 05, 2026
12.09
12.20
11.90
12.15
12.15
+0.50%
8,451,024
0.67
May 04, 2026
12.12
12.27
12.00
12.09
12.09
+0.33%
4,968,755
0.39
May 01, 2026
12.05
12.65
12.00
12.05
12.05
0.00%
0
0.00
Apr 30, 2026
12.67
12.65
12.00
12.05
12.05
-4.89%
23,150,529
1.83
Apr 29, 2026
12.57
12.78
12.57
12.67
12.67
+1.12%
9,167,399
0.72
Apr 28, 2026
12.47
12.66
12.22
12.53
12.53
+0.56%
15,235,860
1.21
Apr 27, 2026
12.62
12.62
12.15
12.46
12.46
+0.08%
19,608,730
1.57
Apr 24, 2026
12.90
12.90
12.36
12.45
12.45
-1.58%
18,185,439
1.48
Apr 23, 2026
12.78
12.85
12.48
12.65
12.65
-1.17%
17,114,000
1.39
Apr 22, 2026
12.84
12.90
12.72
12.80
12.80
+0.31%
9,412,000
0.77
Apr 21, 2026
12.89
12.90
12.69
12.76
12.76
+0.47%
7,981,809
0.65
Apr 20, 2026
12.60
12.86
12.50
12.70
12.70
+1.44%
10,678,000
0.88
Apr 17, 2026
12.79
12.93
12.40
12.52
12.52
-2.11%
20,171,359
1.69
Apr 16, 2026
13.25
13.27
12.76
12.79
12.79
-3.47%
15,407,940
1.30
Apr 15, 2026
13.26
13.48
13.17
13.25
13.25
-0.08%
12,592,820
1.08
Apr 14, 2026
13.16
13.40
13.16
13.26
13.26
+0.23%
10,864,000
0.94
Apr 13, 2026
12.93
13.24
12.90
13.23
13.23
+1.85%
11,929,280
1.03
Apr 10, 2026
13.62
13.64
12.89
12.99
12.99
-3.28%
20,242,660
1.76
Apr 09, 2026
13.21
13.52
13.21
13.43
13.43
+0.83%
11,711,700
1.01
Apr 08, 2026
13.68
13.70
13.30
13.32
13.32
-0.30%
15,451,350
1.35
Apr 07, 2026
13.00
13.41
12.95
13.36
13.36
0.00%
0
0.00
Apr 06, 2026
13.00
13.41
12.95
13.36
13.36
0.00%
0
0.00
Apr 03, 2026
13.00
13.41
12.95
13.36
13.36
0.00%
0
0.00
Apr 02, 2026
13.00
13.41
12.95
13.36
13.36
+1.52%
8,631,454
0.73
Apr 01, 2026
13.35
13.37
13.05
13.16
13.16
+1.39%
13,301,280
1.14
Mar 31, 2026
12.70
13.02
12.70
12.98
12.98
+1.72%
14,497,500
1.26
Mar 30, 2026
12.43
12.90
12.37
12.76
12.76
+0.87%
9,358,794
0.82
Mar 27, 2026
12.60
12.92
12.52
12.65
12.65
-0.71%
13,292,510
1.18
Mar 26, 2026
13.11
13.11
12.54
12.74
12.74
-2.82%
12,232,580
1.09
Mar 25, 2026
13.18
13.55
12.86
13.11
13.11
-0.83%
24,991,221
2.31
Mar 24, 2026
12.16
13.24
12.15
13.22
13.22
+9.98%
65,964,422
6.76
Mar 23, 2026
12.38
12.38
12.00
12.02
12.02
-3.61%
23,679,689
2.50
Mar 20, 2026
12.55
12.67
12.46
12.47
12.47
-0.64%
12,248,620
1.28
Mar 19, 2026
12.98
12.98
12.51
12.55
12.55
-2.26%
10,696,180
1.13
Mar 18, 2026
12.84
13.05
12.79
12.84
12.84
+0.31%
8,207,135
0.85
Mar 17, 2026
12.69
12.95
12.69
12.80
12.80
+0.71%
8,132,782
0.84
Mar 16, 2026
13.00
13.00
12.62
12.71
12.71
0.00%
10,021,290
1.04
Mar 13, 2026
13.01
13.02
12.69
12.71
12.71
-1.85%
10,300,000
1.07
Mar 12, 2026
13.15
13.35
12.77
12.95
12.95
-1.37%
15,946,620
1.68
Mar 11, 2026
13.02
13.28
12.84
13.13
13.13
+0.84%
9,681,465
1.03
Mar 10, 2026
12.95
13.07
12.80
13.02
13.02
+1.56%
12,895,220
1.39
Mar 09, 2026
12.95
12.96
12.50
12.82
12.82
0.00%
15,317,150
1.66
Mar 06, 2026
12.84
12.99
12.75
12.82
12.82
+0.63%
20,750,029
2.29
Mar 05, 2026
13.11
13.11
12.70
12.74
12.74
-1.24%
11,375,320
1.27
Mar 04, 2026
12.70
12.97
12.70
12.90
12.90
-0.15%
16,596,480
1.89
Mar 03, 2026
13.07
13.18
12.82
12.92
12.92
-1.15%
11,791,730
1.36
Mar 02, 2026
13.00
13.33
12.30
13.07
13.07
-0.15%
12,405,910
1.45
Feb 27, 2026
13.23
13.49
12.78
13.09
13.09
-1.06%
20,563,510
2.47
Feb 26, 2026
13.57
13.69
13.12
13.23
13.23
-2.22%
15,319,900
1.87
Rows: