Tingyi (Cayman Islands) Holding Corp. (HK:0322)
:0322
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
13.62
13.64
12.89
12.99
12.99
-3.28%
20,242,660
1.76
Apr 09, 2026
13.21
13.52
13.21
13.43
13.43
+0.83%
11,711,700
1.01
Apr 08, 2026
13.68
13.70
13.30
13.32
13.32
-0.30%
15,451,350
1.35
Apr 07, 2026
13.00
13.41
12.95
13.36
13.36
0.00%
0
0.00
Apr 06, 2026
13.00
13.41
12.95
13.36
13.36
0.00%
0
0.00
Apr 03, 2026
13.00
13.41
12.95
13.36
13.36
0.00%
0
0.00
Apr 02, 2026
13.00
13.41
12.95
13.36
13.36
+1.52%
8,631,454
0.73
Apr 01, 2026
13.35
13.37
13.05
13.16
13.16
+1.39%
13,301,280
1.14
Mar 31, 2026
12.70
13.02
12.70
12.98
12.98
+1.72%
14,497,500
1.26
Mar 30, 2026
12.43
12.90
12.37
12.76
12.76
+0.87%
9,358,794
0.82
Mar 27, 2026
12.60
12.92
12.52
12.65
12.65
-0.71%
13,292,510
1.18
Mar 26, 2026
13.11
13.11
12.54
12.74
12.74
-2.82%
12,232,580
1.09
Mar 25, 2026
13.18
13.55
12.86
13.11
13.11
-0.83%
24,991,221
2.31
Mar 24, 2026
12.16
13.24
12.15
13.22
13.22
+9.98%
65,964,422
6.76
Mar 23, 2026
12.38
12.38
12.00
12.02
12.02
-3.61%
23,679,689
2.50
Mar 20, 2026
12.55
12.67
12.46
12.47
12.47
-0.64%
12,248,620
1.28
Mar 19, 2026
12.98
12.98
12.51
12.55
12.55
-2.26%
10,696,180
1.13
Mar 18, 2026
12.84
13.05
12.79
12.84
12.84
+0.31%
8,207,135
0.85
Mar 17, 2026
12.69
12.95
12.69
12.80
12.80
+0.71%
8,132,782
0.84
Mar 16, 2026
13.00
13.00
12.62
12.71
12.71
0.00%
10,021,290
1.04
Mar 13, 2026
13.01
13.02
12.69
12.71
12.71
-1.85%
10,300,000
1.07
Mar 12, 2026
13.15
13.35
12.77
12.95
12.95
-1.37%
15,946,620
1.68
Mar 11, 2026
13.02
13.28
12.84
13.13
13.13
+0.84%
9,681,465
1.03
Mar 10, 2026
12.95
13.07
12.80
13.02
13.02
+1.56%
12,895,220
1.39
Mar 09, 2026
12.95
12.96
12.50
12.82
12.82
0.00%
15,317,150
1.66
Mar 06, 2026
12.84
12.99
12.75
12.82
12.82
+0.63%
20,750,029
2.29
Mar 05, 2026
13.11
13.11
12.70
12.74
12.74
-1.24%
11,375,320
1.27
Mar 04, 2026
12.70
12.97
12.70
12.90
12.90
-0.15%
16,596,480
1.89
Mar 03, 2026
13.07
13.18
12.82
12.92
12.92
-1.15%
11,791,730
1.36
Mar 02, 2026
13.00
13.33
12.30
13.07
13.07
-0.15%
12,405,910
1.45
Feb 27, 2026
13.23
13.49
12.78
13.09
13.09
-1.06%
20,563,510
2.47
Feb 26, 2026
13.57
13.69
13.12
13.23
13.23
-2.22%
15,319,900
1.87
Feb 25, 2026
13.20
13.55
13.16
13.53
13.53
+3.76%
18,148,580
2.27
Feb 24, 2026
13.11
13.11
12.94
13.04
13.04
-0.46%
12,855,680
1.63
Feb 23, 2026
12.80
13.39
12.80
13.10
13.10
+0.85%
5,461,022
0.69
Feb 20, 2026
13.10
13.16
12.80
12.99
12.99
-1.14%
8,868,000
1.13
Feb 19, 2026
13.14
13.24
12.88
13.14
13.14
0.00%
0
0.00
Feb 18, 2026
13.14
13.24
12.88
13.14
13.14
0.00%
0
0.00
Feb 17, 2026
13.14
13.24
12.88
13.14
13.14
0.00%
0
0.00
Feb 16, 2026
12.91
13.24
12.88
13.14
13.14
+1.86%
3,994,600
0.46
Feb 13, 2026
12.96
13.04
12.84
12.90
12.90
-0.46%
7,082,851
0.82
Feb 12, 2026
12.94
13.00
12.80
12.96
12.96
+1.33%
5,208,120
0.58
Feb 11, 2026
12.88
12.96
12.61
12.94
12.94
+1.17%
10,012,800
1.13
Feb 10, 2026
12.61
12.80
12.56
12.79
12.79
+1.43%
11,760,230
1.33
Feb 09, 2026
12.46
12.70
12.46
12.61
12.61
+1.20%
14,275,190
1.61
Feb 06, 2026
12.71
12.86
12.38
12.46
12.46
-1.97%
19,104,461
2.19
Feb 05, 2026
12.34
12.72
12.28
12.71
12.71
+3.00%
15,140,460
1.77
Feb 04, 2026
12.22
12.45
12.15
12.34
12.34
+2.41%
12,682,370
1.49
Feb 03, 2026
11.90
12.19
11.90
12.05
12.05
+0.58%
6,965,674
0.79
Feb 02, 2026
11.80
12.06
11.65
11.98
11.98
+1.01%
11,984,080
1.33
Rows: