Education
About Us
Working with TipRanks
Follow Us
Tingyi (Cayman Islands) Holding Corp. (HK:0322)
:0322
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
11.54
11.91
11.49
11.91
11.91
+4.02%
8,894,212
0.93
Jan 08, 2026
11.95
11.96
11.40
11.45
11.45
-4.18%
14,122,300
1.50
Jan 07, 2026
11.82
12.00
11.74
11.95
11.95
+1.44%
6,253,400
0.66
Jan 06, 2026
11.76
11.96
11.70
11.78
11.78
0.00%
5,470,374
0.58
Jan 05, 2026
11.79
11.86
11.60
11.78
11.78
+0.60%
8,992,904
0.96
Jan 02, 2026
11.84
11.84
11.69
11.71
11.71
-0.68%
3,889,875
0.41
Dec 31, 2025
11.93
12.09
11.78
11.79
11.79
-0.92%
1,526,500
0.16
Dec 30, 2025
12.10
12.10
11.78
11.90
11.90
-0.83%
9,664,628
1.03
Dec 29, 2025
12.48
12.48
11.92
12.00
12.00
-2.52%
5,686,100
0.60
Dec 24, 2025
12.38
12.48
12.20
12.31
12.31
-0.32%
5,351,534
0.56
Dec 23, 2025
12.14
12.49
11.93
12.35
12.35
+2.07%
17,233,590
1.83
Dec 22, 2025
12.17
12.23
12.00
12.10
12.10
-0.58%
5,657,742
0.60
Dec 19, 2025
12.00
12.26
11.82
12.17
12.17
+2.79%
18,776,051
1.97
Dec 18, 2025
11.74
11.91
11.56
11.84
11.84
+1.63%
8,385,305
0.88
Dec 17, 2025
11.74
11.80
11.56
11.65
11.65
-0.85%
10,827,890
1.13
Dec 16, 2025
11.90
11.98
11.70
11.75
11.75
-1.26%
9,543,613
1.00
Dec 15, 2025
11.76
11.91
11.59
11.90
11.90
+1.36%
6,087,598
0.64
Dec 12, 2025
11.55
11.75
11.55
11.74
11.74
+0.95%
7,220,602
0.75
Dec 11, 2025
11.84
11.87
11.57
11.63
11.63
-1.36%
4,064,927
0.42
Dec 10, 2025
12.00
12.00
11.63
11.79
11.79
-0.34%
9,038,533
0.94
Dec 09, 2025
12.15
12.23
11.73
11.83
11.83
-2.71%
10,827,320
1.13
Dec 08, 2025
11.94
12.19
11.94
12.16
12.16
+0.83%
7,526,100
0.78
Dec 05, 2025
12.05
12.11
11.96
12.06
12.06
+0.08%
4,191,417
0.43
Dec 04, 2025
11.97
12.06
11.92
12.05
12.05
+0.67%
3,055,478
0.31
Dec 03, 2025
12.14
12.17
11.87
11.97
11.97
-1.32%
6,696,493
0.69
Dec 02, 2025
12.04
12.19
12.04
12.13
12.13
+0.17%
5,033,532
0.52
Dec 01, 2025
12.12
12.12
11.96
12.11
12.11
+1.51%
6,848,063
0.70
Nov 28, 2025
11.80
12.05
11.80
11.93
11.93
-0.33%
7,247,989
0.74
Nov 27, 2025
12.00
12.09
11.94
11.97
11.97
-0.25%
4,515,300
0.45
Nov 26, 2025
12.29
12.29
11.97
12.00
12.00
-0.66%
9,572,071
0.94
Nov 25, 2025
11.96
12.11
11.96
12.08
12.08
+0.50%
5,092,827
0.50
Nov 24, 2025
11.98
12.10
11.92
12.02
12.02
+0.42%
10,634,910
1.04
Nov 21, 2025
12.07
12.19
11.91
11.97
11.97
-0.91%
9,451,169
0.93
Nov 20, 2025
12.09
12.29
12.01
12.08
12.08
+0.50%
16,596,381
1.64
Nov 19, 2025
12.09
12.17
11.91
12.02
12.02
-0.58%
13,313,700
1.32
Nov 18, 2025
12.20
12.29
12.00
12.09
12.09
-1.31%
10,484,170
1.02
Nov 17, 2025
12.06
12.35
11.90
12.25
12.25
+2.08%
21,183,750
2.11
Nov 14, 2025
11.93
12.07
11.84
12.00
12.00
+0.59%
6,937,000
0.68
Nov 13, 2025
11.71
11.95
11.63
11.93
11.93
+1.45%
8,474,489
0.81
Nov 12, 2025
11.87
12.06
11.71
11.76
11.76
-2.33%
18,612,971
1.77
Nov 11, 2025
12.08
12.10
11.96
12.04
12.04
+0.50%
8,701,304
0.83
Nov 10, 2025
11.88
12.01
11.84
11.98
11.98
+0.84%
5,654,195
0.53
Nov 07, 2025
11.75
11.91
11.60
11.88
11.88
+1.54%
10,869,610
1.03
Nov 06, 2025
11.86
12.04
11.69
11.70
11.70
-1.35%
22,775,961
2.18
Nov 05, 2025
11.27
11.86
11.27
11.86
11.86
+4.31%
27,836,500
2.72
Nov 04, 2025
11.01
11.42
11.00
11.37
11.37
+3.27%
16,309,540
1.61
Nov 03, 2025
10.57
11.05
10.52
11.01
11.01
+3.28%
13,798,650
1.37
Oct 31, 2025
10.79
10.89
10.65
10.66
10.66
-1.57%
14,232,840
1.41
Oct 30, 2025
11.04
11.09
10.81
10.83
10.83
-1.63%
5,774,185
0.57
Oct 28, 2025
10.99
11.06
10.88
11.01
11.01
+0.09%
4,646,561
0.46
Rows: