Tingyi (Cayman Islands) Holding Corp. (HK:0322)
:0322
Want to see HK:0322 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
11.86
12.15
11.71
11.95
11.95
+0.59%
21,009,170
1.53
May 28, 2026
11.66
11.93
11.60
11.88
11.88
+1.80%
14,468,940
1.06
May 27, 2026
11.78
11.83
11.59
11.67
11.67
-0.68%
13,349,260
0.97
May 26, 2026
11.74
11.91
11.60
11.75
11.75
+1.03%
18,046,961
1.31
May 25, 2026
11.63
12.42
11.41
11.63
11.63
0.00%
0
0.00
May 22, 2026
12.42
12.42
11.41
11.63
11.63
-3.73%
25,651,381
1.86
May 21, 2026
12.18
12.20
12.00
12.08
12.08
-0.17%
16,058,920
1.18
May 20, 2026
12.31
12.41
12.06
12.10
12.10
-1.71%
15,536,000
1.15
May 19, 2026
12.28
12.48
12.15
12.31
12.31
+1.07%
18,111,480
1.37
May 18, 2026
12.42
12.48
12.10
12.18
12.18
-2.01%
8,844,296
0.67
May 15, 2026
12.55
12.64
12.38
12.43
12.43
-0.72%
9,082,221
0.70
May 14, 2026
12.49
12.63
12.22
12.52
12.52
+1.79%
15,002,520
1.17
May 13, 2026
12.28
12.49
12.20
12.30
12.30
-0.24%
11,199,000
0.88
May 12, 2026
12.43
12.83
12.30
12.33
12.33
-0.80%
19,839,670
1.59
May 11, 2026
12.51
12.61
12.38
12.43
12.43
-0.24%
14,920,460
1.20
May 08, 2026
12.28
12.64
12.28
12.46
12.46
+0.89%
12,734,510
1.03
May 07, 2026
12.28
12.58
12.26
12.35
12.35
+0.57%
12,957,140
1.04
May 06, 2026
12.15
12.35
12.07
12.28
12.28
+1.07%
15,106,090
1.21
May 05, 2026
12.09
12.20
11.90
12.15
12.15
+0.50%
8,451,024
0.67
May 04, 2026
12.12
12.27
12.00
12.09
12.09
+0.33%
4,968,755
0.39
May 01, 2026
12.05
12.65
12.00
12.05
12.05
0.00%
0
0.00
Apr 30, 2026
12.67
12.65
12.00
12.05
12.05
-4.89%
23,150,529
1.83
Apr 29, 2026
12.57
12.78
12.57
12.67
12.67
+1.12%
9,167,399
0.72
Apr 28, 2026
12.47
12.66
12.22
12.53
12.53
+0.56%
15,235,860
1.21
Apr 27, 2026
12.62
12.62
12.15
12.46
12.46
+0.08%
19,608,730
1.57
Apr 24, 2026
12.90
12.90
12.36
12.45
12.45
-1.58%
18,185,439
1.48
Apr 23, 2026
12.78
12.85
12.48
12.65
12.65
-1.17%
17,114,000
1.39
Apr 22, 2026
12.84
12.90
12.72
12.80
12.80
+0.31%
9,412,000
0.77
Apr 21, 2026
12.89
12.90
12.69
12.76
12.76
+0.47%
7,981,809
0.65
Apr 20, 2026
12.60
12.86
12.50
12.70
12.70
+1.44%
10,678,000
0.88
Apr 17, 2026
12.79
12.93
12.40
12.52
12.52
-2.11%
20,171,359
1.69
Apr 16, 2026
13.25
13.27
12.76
12.79
12.79
-3.47%
15,407,940
1.30
Apr 15, 2026
13.26
13.48
13.17
13.25
13.25
-0.08%
12,592,820
1.08
Apr 14, 2026
13.16
13.40
13.16
13.26
13.26
+0.23%
10,864,000
0.94
Apr 13, 2026
12.93
13.24
12.90
13.23
13.23
+1.85%
11,929,280
1.03
Apr 10, 2026
13.62
13.64
12.89
12.99
12.99
-3.28%
20,242,660
1.76
Apr 09, 2026
13.21
13.52
13.21
13.43
13.43
+0.83%
11,711,700
1.01
Apr 08, 2026
13.68
13.70
13.30
13.32
13.32
-0.30%
15,451,350
1.35
Apr 07, 2026
13.00
13.41
12.95
13.36
13.36
0.00%
0
0.00
Apr 06, 2026
13.00
13.41
12.95
13.36
13.36
0.00%
0
0.00
Apr 03, 2026
13.00
13.41
12.95
13.36
13.36
0.00%
0
0.00
Apr 02, 2026
13.00
13.41
12.95
13.36
13.36
+1.52%
8,631,454
0.73
Apr 01, 2026
13.35
13.37
13.05
13.16
13.16
+1.39%
13,301,280
1.14
Mar 31, 2026
12.70
13.02
12.70
12.98
12.98
+1.72%
14,497,500
1.26
Mar 30, 2026
12.43
12.90
12.37
12.76
12.76
+0.87%
9,358,794
0.82
Mar 27, 2026
12.60
12.92
12.52
12.65
12.65
-0.71%
13,292,510
1.18
Mar 26, 2026
13.11
13.11
12.54
12.74
12.74
-2.82%
12,232,580
1.09
Mar 25, 2026
13.18
13.55
12.86
13.11
13.11
-0.83%
24,991,221
2.31
Mar 24, 2026
12.16
13.24
12.15
13.22
13.22
+9.98%
65,964,422
6.76
Mar 23, 2026
12.38
12.38
12.00
12.02
12.02
-3.61%
23,679,689
2.50
Rows: