Education
About Us
Working with TipRanks
Follow Us
Tingyi (Cayman Islands) Holding Corp. (HK:0322)
:0322
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
12.55
12.67
12.46
12.47
12.47
-0.64%
12,248,620
1.22
Mar 19, 2026
12.98
12.98
12.51
12.55
12.55
-2.26%
10,696,180
1.06
Mar 18, 2026
12.84
13.05
12.79
12.84
12.84
+0.31%
8,207,135
0.81
Mar 17, 2026
12.69
12.95
12.69
12.80
12.80
+0.71%
8,132,782
0.81
Mar 16, 2026
13.00
13.00
12.62
12.71
12.71
0.00%
10,021,290
1.00
Mar 13, 2026
13.01
13.02
12.69
12.71
12.71
-1.85%
10,300,000
1.04
Mar 12, 2026
13.15
13.35
12.77
12.95
12.95
-1.37%
15,946,620
1.63
Mar 11, 2026
13.02
13.28
12.84
13.13
13.13
+0.84%
9,681,465
0.99
Mar 10, 2026
12.95
13.07
12.80
13.02
13.02
+1.56%
12,895,220
1.32
Mar 09, 2026
12.95
12.96
12.50
12.82
12.82
0.00%
15,317,150
1.60
Mar 06, 2026
12.84
12.99
12.75
12.82
12.82
+0.63%
20,750,029
2.24
Mar 05, 2026
13.11
13.11
12.70
12.74
12.74
-1.24%
11,375,320
1.24
Mar 04, 2026
12.70
12.97
12.70
12.90
12.90
-0.15%
16,596,480
1.84
Mar 03, 2026
13.07
13.18
12.82
12.92
12.92
-1.15%
11,791,730
1.32
Mar 02, 2026
13.00
13.33
12.30
13.07
13.07
-0.15%
12,405,910
1.40
Feb 27, 2026
13.23
13.49
12.78
13.09
13.09
-1.06%
20,563,510
2.39
Feb 26, 2026
13.57
13.69
13.12
13.23
13.23
-2.22%
15,319,900
1.80
Feb 25, 2026
13.20
13.55
13.16
13.53
13.53
+3.76%
18,148,580
2.19
Feb 24, 2026
13.11
13.11
12.94
13.04
13.04
-0.46%
12,855,680
1.55
Feb 23, 2026
12.80
13.39
12.80
13.10
13.10
+0.85%
5,461,022
0.66
Feb 20, 2026
13.10
13.16
12.80
12.99
12.99
-1.14%
8,868,000
1.05
Feb 19, 2026
13.14
13.24
12.88
13.14
13.14
0.00%
0
0.00
Feb 18, 2026
13.14
13.24
12.88
13.14
13.14
0.00%
0
0.00
Feb 17, 2026
13.14
13.24
12.88
13.14
13.14
0.00%
0
0.00
Feb 16, 2026
12.91
13.24
12.88
13.14
13.14
+1.86%
3,994,600
0.43
Feb 13, 2026
12.96
13.04
12.84
12.90
12.90
-0.46%
7,082,851
0.77
Feb 12, 2026
12.94
13.00
12.80
12.96
12.96
+1.33%
5,208,120
0.55
Feb 11, 2026
12.88
12.96
12.61
12.94
12.94
+1.17%
10,012,800
1.06
Feb 10, 2026
12.61
12.80
12.56
12.79
12.79
+1.43%
11,760,230
1.26
Feb 09, 2026
12.46
12.70
12.46
12.61
12.61
+1.20%
14,275,190
1.54
Feb 06, 2026
12.71
12.86
12.38
12.46
12.46
-1.97%
19,104,461
2.05
Feb 05, 2026
12.34
12.72
12.28
12.71
12.71
+3.00%
15,140,460
1.59
Feb 04, 2026
12.22
12.45
12.15
12.34
12.34
+2.41%
12,682,370
1.32
Feb 03, 2026
11.90
12.19
11.90
12.05
12.05
+0.58%
6,965,674
0.72
Feb 02, 2026
11.80
12.06
11.65
11.98
11.98
+1.01%
11,984,080
1.23
Jan 30, 2026
12.05
12.13
11.72
11.86
11.86
-1.58%
9,273,446
0.96
Jan 29, 2026
11.96
12.06
11.74
12.05
12.05
+1.26%
8,914,946
0.93
Jan 28, 2026
11.59
11.96
11.49
11.90
11.90
+3.48%
14,645,430
1.55
Jan 27, 2026
11.57
11.80
11.41
11.50
11.50
-1.20%
6,455,420
0.68
Jan 26, 2026
12.38
12.40
11.50
11.64
11.64
-4.59%
18,004,141
1.93
Jan 23, 2026
12.00
12.24
12.00
12.20
12.20
+0.41%
5,537,977
0.59
Jan 22, 2026
12.20
12.23
12.09
12.15
12.15
+0.50%
5,862,008
0.62
Jan 21, 2026
12.00
12.10
11.85
12.09
12.09
+0.75%
7,658,101
0.82
Jan 20, 2026
11.82
12.06
11.82
12.00
12.00
+0.59%
7,589,600
0.81
Jan 19, 2026
11.94
12.10
11.81
11.93
11.93
-0.08%
5,430,100
0.57
Jan 16, 2026
11.93
12.05
11.85
11.94
11.94
+0.08%
5,778,000
0.60
Jan 15, 2026
12.00
12.17
11.83
11.93
11.93
-1.16%
4,304,342
0.44
Jan 14, 2026
12.20
12.27
11.97
12.07
12.07
+1.34%
11,819,340
1.21
Jan 13, 2026
11.93
12.65
11.90
11.91
11.91
-4.34%
13,197,800
1.36
Jan 12, 2026
11.91
12.45
11.90
12.45
12.45
+4.53%
16,095,280
1.68
Rows: