Education
About Us
Working with TipRanks
Follow Us
Tingyi (Cayman Islands) Holding Corp. (HK:0322)
:0322
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
11.84
11.87
11.57
11.63
11.63
-1.36%
4,064,927
0.42
Dec 10, 2025
12.00
12.00
11.63
11.79
11.79
-0.34%
9,038,533
0.94
Dec 09, 2025
12.15
12.23
11.73
11.83
11.83
-2.71%
10,827,320
1.13
Dec 08, 2025
11.94
12.19
11.94
12.16
12.16
+0.83%
7,526,100
0.78
Dec 05, 2025
12.05
12.11
11.96
12.06
12.06
+0.08%
4,191,417
0.43
Dec 04, 2025
11.97
12.06
11.92
12.05
12.05
+0.67%
3,055,478
0.31
Dec 03, 2025
12.14
12.17
11.87
11.97
11.97
-1.32%
6,696,493
0.69
Dec 02, 2025
12.04
12.19
12.04
12.13
12.13
+0.17%
5,033,532
0.52
Dec 01, 2025
12.12
12.12
11.96
12.11
12.11
+1.51%
6,848,063
0.70
Nov 28, 2025
11.80
12.05
11.80
11.93
11.93
-0.33%
7,247,989
0.74
Nov 27, 2025
12.00
12.09
11.94
11.97
11.97
-0.25%
4,515,300
0.45
Nov 26, 2025
12.29
12.29
11.97
12.00
12.00
-0.66%
9,572,071
0.94
Nov 25, 2025
11.96
12.11
11.96
12.08
12.08
+0.50%
5,092,827
0.50
Nov 24, 2025
11.98
12.10
11.92
12.02
12.02
+0.42%
10,634,910
1.04
Nov 21, 2025
12.07
12.19
11.91
11.97
11.97
-0.91%
9,451,169
0.93
Nov 20, 2025
12.09
12.29
12.01
12.08
12.08
+0.50%
16,596,381
1.64
Nov 19, 2025
12.09
12.17
11.91
12.02
12.02
-0.58%
13,313,700
1.32
Nov 18, 2025
12.20
12.29
12.00
12.09
12.09
-1.31%
10,484,170
1.02
Nov 17, 2025
12.06
12.35
11.90
12.25
12.25
+2.08%
21,183,750
2.11
Nov 14, 2025
11.93
12.07
11.84
12.00
12.00
+0.59%
6,937,000
0.68
Nov 13, 2025
11.71
11.95
11.63
11.93
11.93
+1.45%
8,474,489
0.81
Nov 12, 2025
11.87
12.06
11.71
11.76
11.76
-2.33%
18,612,971
1.77
Nov 11, 2025
12.08
12.10
11.96
12.04
12.04
+0.50%
8,701,304
0.83
Nov 10, 2025
11.88
12.01
11.84
11.98
11.98
+0.84%
5,654,195
0.53
Nov 07, 2025
11.75
11.91
11.60
11.88
11.88
+1.54%
10,869,610
1.03
Nov 06, 2025
11.86
12.04
11.69
11.70
11.70
-1.35%
22,775,961
2.18
Nov 05, 2025
11.27
11.86
11.27
11.86
11.86
+4.31%
27,836,500
2.72
Nov 04, 2025
11.01
11.42
11.00
11.37
11.37
+3.27%
16,309,540
1.61
Nov 03, 2025
10.57
11.05
10.52
11.01
11.01
+3.28%
13,798,650
1.37
Oct 31, 2025
10.79
10.89
10.65
10.66
10.66
-1.57%
14,232,840
1.41
Oct 30, 2025
11.04
11.09
10.81
10.83
10.83
-1.63%
5,774,185
0.57
Oct 28, 2025
10.99
11.06
10.88
11.01
11.01
+0.09%
4,646,561
0.46
Oct 27, 2025
10.99
11.10
10.94
11.00
11.00
+0.82%
4,235,570
0.41
Oct 24, 2025
10.96
11.10
10.84
10.91
10.91
-0.46%
7,491,798
0.72
Oct 23, 2025
10.82
10.99
10.79
10.96
10.96
+1.01%
10,380,320
0.99
Oct 22, 2025
10.70
10.90
10.62
10.85
10.85
+0.56%
6,739,310
0.64
Oct 21, 2025
10.94
10.94
10.77
10.79
10.79
-0.74%
6,923,177
0.65
Oct 20, 2025
10.78
10.93
10.77
10.87
10.87
+0.83%
6,759,600
0.63
Oct 17, 2025
10.95
10.97
10.75
10.78
10.78
-1.10%
8,700,992
0.81
Oct 16, 2025
10.69
10.96
10.64
10.90
10.90
+2.06%
11,852,880
1.11
Oct 15, 2025
10.70
10.78
10.55
10.68
10.68
+0.95%
10,642,100
1.00
Oct 14, 2025
10.65
10.68
10.47
10.58
10.58
-0.38%
13,238,130
1.25
Oct 13, 2025
10.30
10.67
10.22
10.62
10.62
+1.34%
17,504,971
1.65
Oct 10, 2025
10.49
10.50
10.27
10.48
10.48
+0.29%
9,054,537
0.85
Oct 09, 2025
10.32
10.56
10.26
10.45
10.45
+1.26%
6,582,047
0.62
Oct 08, 2025
10.29
10.35
10.24
10.32
10.32
+0.98%
6,436,811
0.60
Oct 06, 2025
10.27
10.28
10.16
10.22
10.22
-0.49%
4,966,000
0.46
Oct 03, 2025
10.42
10.45
10.23
10.27
10.27
-1.82%
7,891,904
0.72
Oct 02, 2025
10.40
10.48
10.38
10.46
10.46
+0.38%
4,882,988
0.45
Sep 30, 2025
10.40
10.52
10.35
10.42
10.42
+0.10%
5,912,303
0.54
Rows: