Education
About Us
Working with TipRanks
Follow Us
Texwinca Holdings Limited (HK:0321)
:0321
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1.18
1.20
1.17
1.18
1.18
+1.72%
1,502,000
0.69
Mar 04, 2026
1.17
1.18
1.15
1.16
1.16
-1.69%
1,792,000
0.82
Mar 03, 2026
1.20
1.20
1.18
1.18
1.18
-1.67%
896,000
0.41
Mar 02, 2026
1.17
1.22
1.17
1.20
1.20
+0.84%
2,704,000
1.21
Feb 27, 2026
1.21
1.21
1.17
1.19
1.19
-1.65%
6,342,000
2.90
Feb 26, 2026
1.24
1.24
1.21
1.21
1.21
-2.42%
2,176,000
0.95
Feb 25, 2026
1.23
1.24
1.21
1.24
1.24
+0.81%
1,596,000
0.65
Feb 24, 2026
1.24
1.27
1.21
1.23
1.23
-0.81%
4,424,000
1.82
Feb 23, 2026
1.20
1.24
1.20
1.24
1.24
+3.33%
4,370,000
1.83
Feb 20, 2026
1.26
1.28
1.19
1.20
1.20
-4.00%
2,548,000
1.06
Feb 19, 2026
1.25
1.26
1.21
1.25
1.25
0.00%
0
0.00
Feb 18, 2026
1.25
1.26
1.21
1.25
1.25
0.00%
0
0.00
Feb 17, 2026
1.25
1.26
1.21
1.25
1.25
0.00%
0
0.00
Feb 16, 2026
1.22
1.26
1.21
1.25
1.25
+2.46%
1,106,000
0.42
Feb 13, 2026
1.20
1.25
1.19
1.22
1.22
0.00%
4,296,000
1.56
Feb 12, 2026
1.26
1.26
1.20
1.22
1.22
-1.61%
2,322,000
0.79
Feb 11, 2026
1.24
1.26
1.22
1.24
1.24
0.00%
1,244,000
0.37
Feb 10, 2026
1.27
1.27
1.23
1.24
1.24
-2.36%
2,282,000
0.69
Feb 09, 2026
1.30
1.30
1.23
1.27
1.27
-3.05%
4,628,000
1.40
Feb 06, 2026
1.30
1.35
1.27
1.31
1.31
0.00%
3,748,000
1.15
Feb 05, 2026
1.32
1.34
1.29
1.31
1.31
-0.76%
920,000
0.28
Feb 04, 2026
1.30
1.37
1.29
1.32
1.32
0.00%
2,848,000
0.89
Feb 03, 2026
1.33
1.33
1.28
1.32
1.32
+2.33%
1,914,000
0.60
Feb 02, 2026
1.29
1.33
1.27
1.29
1.29
-0.77%
3,236,000
1.03
Jan 30, 2026
1.32
1.33
1.24
1.30
1.30
-0.76%
4,338,000
1.40
Jan 29, 2026
1.25
1.33
1.22
1.31
1.31
+6.50%
7,564,000
2.54
Jan 28, 2026
1.21
1.28
1.20
1.23
1.23
+1.65%
5,414,000
1.87
Jan 27, 2026
1.21
1.21
1.18
1.21
1.21
0.00%
3,274,000
1.15
Jan 26, 2026
1.14
1.22
1.14
1.21
1.21
+6.14%
5,986,000
2.18
Jan 23, 2026
1.12
1.15
1.12
1.14
1.14
+1.79%
3,716,000
1.37
Jan 22, 2026
1.12
1.13
1.10
1.12
1.12
0.00%
2,366,000
0.88
Jan 21, 2026
1.11
1.15
1.10
1.12
1.12
+0.90%
2,562,000
0.97
Jan 20, 2026
1.12
1.13
1.09
1.11
1.11
-2.63%
1,956,000
0.75
Jan 19, 2026
1.15
1.19
1.13
1.14
1.14
-1.72%
2,284,000
0.88
Jan 16, 2026
1.21
1.22
1.15
1.16
1.16
-3.33%
1,388,000
0.54
Jan 15, 2026
1.17
1.24
1.12
1.20
1.20
+1.69%
3,770,000
1.49
Jan 14, 2026
1.17
1.18
1.15
1.18
1.18
+0.85%
988,000
0.39
Jan 13, 2026
1.12
1.19
1.12
1.17
1.17
+2.63%
5,452,000
2.23
Jan 12, 2026
1.06
1.15
1.04
1.14
1.14
+7.55%
5,856,000
2.49
Jan 09, 2026
1.05
1.06
1.04
1.06
1.06
+1.92%
1,070,000
0.46
Jan 08, 2026
1.04
1.06
1.03
1.04
1.04
0.00%
864,000
0.37
Jan 07, 2026
1.03
1.04
1.03
1.04
1.04
0.00%
1,284,000
0.55
Jan 06, 2026
1.04
1.05
1.03
1.04
1.04
0.00%
416,000
0.18
Jan 05, 2026
1.03
1.08
1.01
1.04
1.04
+0.97%
1,854,000
0.79
Jan 02, 2026
1.01
1.03
1.01
1.03
1.03
+3.00%
932,000
0.40
Jan 01, 2026
1.00
1.01
0.99
1.00
1.00
0.00%
0
0.00
Dec 31, 2025
1.01
1.01
0.99
1.00
1.00
-0.99%
2,248,000
0.96
Dec 30, 2025
1.00
1.02
1.00
1.01
1.01
-0.98%
652,000
0.28
Dec 29, 2025
1.01
1.02
1.00
1.02
1.02
+0.99%
1,710,000
0.74
Dec 26, 2025
1.01
1.01
1.00
1.01
1.01
0.00%
0
0.00
Rows: