Texwinca Holdings Limited (HK:0321)

:0321

Hong Kong Market

0321

Texwinca Holdings

RESEARCH TOOLSreports

Want to see HK:0321 full AI Analyst Report?

Texwinca Holdings (0321) Historical Prices

2 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 29, 2026

1.24

1.27

1.23

1.25

1.25

+0.81%

1,124,000

0.39

Apr 28, 2026

1.25

1.27

1.21

1.24

1.24

0.00%

1,956,000

0.66

Apr 27, 2026

1.29

1.26

1.23

1.24

1.24

-1.59%

1,570,000

0.52

Apr 24, 2026

1.24

1.28

1.23

1.26

1.26

+0.80%

2,062,000

0.67

Apr 23, 2026

1.26

1.28

1.23

1.25

1.25

-1.57%

3,846,000

1.24

Apr 22, 2026

1.27

1.27

1.25

1.27

1.27

+0.79%

1,204,000

0.38

Apr 21, 2026

1.27

1.29

1.25

1.26

1.26

-1.56%

2,936,000

0.94

Apr 20, 2026

1.28

1.28

1.26

1.28

1.28

0.00%

546,000

0.17

Apr 17, 2026

1.29

1.30

1.27

1.28

1.28

0.00%

846,000

0.27

Apr 16, 2026

1.30

1.30

1.26

1.28

1.28

0.00%

1,516,000

0.48

Apr 15, 2026

1.30

1.30

1.27

1.28

1.28

-0.78%

1,366,000

0.43

Apr 14, 2026

1.32

1.32

1.26

1.29

1.29

-2.27%

3,092,000

0.97

Apr 13, 2026

1.32

1.33

1.29

1.32

1.32

+2.33%

4,692,000

1.49

Apr 10, 2026

1.30

1.30

1.27

1.29

1.29

+0.78%

2,064,000

0.65

Apr 09, 2026

1.30

1.30

1.26

1.28

1.28

-0.78%

4,746,000

1.48

Apr 08, 2026

1.30

1.31

1.23

1.29

1.29

+0.78%

3,220,000

1.01

Apr 07, 2026

1.26

1.28

1.22

1.28

1.28

0.00%

0

0.00

Apr 06, 2026

1.26

1.28

1.22

1.28

1.28

0.00%

0

0.00

Apr 03, 2026

1.26

1.28

1.22

1.28

1.28

0.00%

0

0.00

Apr 02, 2026

1.26

1.28

1.22

1.28

1.28

+5.79%

9,778,000

3.16

Apr 01, 2026

1.21

1.23

1.20

1.21

1.21

+1.68%

4,250,000

1.40

Mar 31, 2026

1.23

1.24

1.17

1.19

1.19

-1.65%

5,428,000

1.84

Mar 30, 2026

1.30

1.30

1.19

1.21

1.21

-5.47%

8,454,000

2.96

Mar 27, 2026

1.20

1.30

1.19

1.28

1.28

+6.67%

9,234,000

3.39

Mar 26, 2026

1.20

1.23

1.18

1.20

1.20

-0.83%

2,676,000

0.99

Mar 25, 2026

1.22

1.24

1.19

1.21

1.21

0.00%

3,528,000

1.33

Mar 24, 2026

1.19

1.22

1.18

1.21

1.21

+2.54%

8,088,000

3.21

Mar 23, 2026

1.15

1.18

1.14

1.18

1.18

0.00%

4,406,000

1.79

Mar 20, 2026

1.18

1.19

1.16

1.18

1.18

-1.67%

1,316,000

0.54

Mar 19, 2026

1.20

1.22

1.17

1.20

1.20

-1.64%

1,722,000

0.70

Mar 18, 2026

1.21

1.23

1.19

1.22

1.22

+4.27%

3,162,000

1.31

Mar 17, 2026

1.15

1.20

1.15

1.17

1.17

-0.85%

5,008,000

2.13

Mar 16, 2026

1.14

1.18

1.13

1.18

1.18

+1.72%

1,042,000

0.44

Mar 13, 2026

1.17

1.18

1.15

1.16

1.16

-0.85%

1,574,000

0.67

Mar 12, 2026

1.20

1.20

1.14

1.17

1.17

-2.50%

1,614,000

0.69

Mar 11, 2026

1.15

1.21

1.15

1.20

1.20

+5.26%

2,844,000

1.24

Mar 10, 2026

1.14

1.15

1.12

1.14

1.14

+0.88%

3,232,000

1.43

Mar 09, 2026

1.20

1.20

1.09

1.13

1.13

-1.74%

5,030,000

2.29

Mar 06, 2026

1.17

1.17

1.15

1.15

1.15

-2.54%

3,096,000

1.43

Mar 05, 2026

1.18

1.20

1.17

1.18

1.18

+1.72%

1,502,000

0.69

Mar 04, 2026

1.17

1.18

1.15

1.16

1.16

-1.69%

1,792,000

0.82

Mar 03, 2026

1.20

1.20

1.18

1.18

1.18

-1.67%

896,000

0.41

Mar 02, 2026

1.17

1.22

1.17

1.20

1.20

+0.84%

2,704,000

1.21

Feb 27, 2026

1.21

1.21

1.17

1.19

1.19

-1.65%

6,342,000

2.90

Feb 26, 2026

1.24

1.24

1.21

1.21

1.21

-2.42%

2,176,000

0.95

Feb 25, 2026

1.23

1.24

1.21

1.24

1.24

+0.81%

1,596,000

0.65

Feb 24, 2026

1.24

1.27

1.21

1.23

1.23

-0.81%

4,424,000

1.82

Feb 23, 2026

1.20

1.24

1.20

1.24

1.24

+3.33%

4,370,000

1.83

Feb 20, 2026

1.26

1.28

1.19

1.20

1.20

-4.00%

2,548,000

1.06

Feb 19, 2026

1.25

1.26

1.21

1.25

1.25

0.00%

0

0.00

Rows:

50