Texwinca Holdings Limited (HK:0321)
:0321
Want to see HK:0321 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
1.16
1.16
1.13
1.14
1.14
+0.88%
212,000
0.08
May 26, 2026
1.14
1.15
1.12
1.13
1.13
-1.74%
737,846
0.29
May 25, 2026
1.15
1.17
1.13
1.15
1.15
0.00%
0
0.00
May 22, 2026
1.16
1.17
1.13
1.15
1.15
-0.86%
1,038,000
0.39
May 21, 2026
1.15
1.16
1.14
1.16
1.16
+1.75%
586,000
0.22
May 20, 2026
1.19
1.19
1.14
1.14
1.14
-3.39%
1,840,000
0.68
May 19, 2026
1.19
1.19
1.15
1.18
1.18
+0.85%
304,000
0.11
May 18, 2026
1.22
1.22
1.16
1.17
1.17
-3.31%
1,682,000
0.63
May 15, 2026
1.20
1.22
1.20
1.21
1.21
+0.83%
416,000
0.16
May 14, 2026
1.21
1.22
1.19
1.20
1.20
0.00%
1,870,000
0.70
May 13, 2026
1.23
1.23
1.20
1.20
1.20
-3.23%
2,549,494
0.95
May 12, 2026
1.24
1.24
1.22
1.24
1.24
-0.80%
1,756,000
0.65
May 11, 2026
1.23
1.26
1.23
1.25
1.25
+0.81%
1,184,000
0.44
May 08, 2026
1.26
1.26
1.22
1.24
1.24
-0.80%
2,957,000
1.10
May 07, 2026
1.24
1.26
1.24
1.25
1.25
+2.46%
816,040
0.30
May 06, 2026
1.25
1.26
1.22
1.22
1.22
-2.40%
1,986,000
0.72
May 05, 2026
1.25
1.26
1.23
1.25
1.25
0.00%
634,000
0.23
May 04, 2026
1.24
1.26
1.23
1.25
1.25
+1.63%
2,314,000
0.83
May 01, 2026
1.23
1.27
1.23
1.23
1.23
0.00%
0
0.00
Apr 30, 2026
1.25
1.27
1.23
1.23
1.23
-1.60%
1,518,000
0.53
Apr 29, 2026
1.24
1.27
1.23
1.25
1.25
+0.81%
1,124,000
0.39
Apr 28, 2026
1.25
1.27
1.21
1.24
1.24
0.00%
1,956,000
0.66
Apr 27, 2026
1.29
1.26
1.23
1.24
1.24
-1.59%
1,570,000
0.52
Apr 24, 2026
1.24
1.28
1.23
1.26
1.26
+0.80%
2,062,000
0.67
Apr 23, 2026
1.26
1.28
1.23
1.25
1.25
-1.57%
3,846,000
1.24
Apr 22, 2026
1.27
1.27
1.25
1.27
1.27
+0.79%
1,204,000
0.38
Apr 21, 2026
1.27
1.29
1.25
1.26
1.26
-1.56%
2,936,000
0.94
Apr 20, 2026
1.28
1.28
1.26
1.28
1.28
0.00%
546,000
0.17
Apr 17, 2026
1.29
1.30
1.27
1.28
1.28
0.00%
846,000
0.27
Apr 16, 2026
1.30
1.30
1.26
1.28
1.28
0.00%
1,516,000
0.48
Apr 15, 2026
1.30
1.30
1.27
1.28
1.28
-0.78%
1,366,000
0.43
Apr 14, 2026
1.32
1.32
1.26
1.29
1.29
-2.27%
3,092,000
0.97
Apr 13, 2026
1.32
1.33
1.29
1.32
1.32
+2.33%
4,692,000
1.49
Apr 10, 2026
1.30
1.30
1.27
1.29
1.29
+0.78%
2,064,000
0.65
Apr 09, 2026
1.30
1.30
1.26
1.28
1.28
-0.78%
4,746,000
1.48
Apr 08, 2026
1.30
1.31
1.23
1.29
1.29
+0.78%
3,220,000
1.01
Apr 07, 2026
1.26
1.28
1.22
1.28
1.28
0.00%
0
0.00
Apr 06, 2026
1.26
1.28
1.22
1.28
1.28
0.00%
0
0.00
Apr 03, 2026
1.26
1.28
1.22
1.28
1.28
0.00%
0
0.00
Apr 02, 2026
1.26
1.28
1.22
1.28
1.28
+5.79%
9,778,000
3.16
Apr 01, 2026
1.21
1.23
1.20
1.21
1.21
+1.68%
4,250,000
1.40
Mar 31, 2026
1.23
1.24
1.17
1.19
1.19
-1.65%
5,428,000
1.84
Mar 30, 2026
1.30
1.30
1.19
1.21
1.21
-5.47%
8,454,000
2.96
Mar 27, 2026
1.20
1.30
1.19
1.28
1.28
+6.67%
9,234,000
3.39
Mar 26, 2026
1.20
1.23
1.18
1.20
1.20
-0.83%
2,676,000
0.99
Mar 25, 2026
1.22
1.24
1.19
1.21
1.21
0.00%
3,528,000
1.33
Mar 24, 2026
1.19
1.22
1.18
1.21
1.21
+2.54%
8,088,000
3.21
Mar 23, 2026
1.15
1.18
1.14
1.18
1.18
0.00%
4,406,000
1.79
Mar 20, 2026
1.18
1.19
1.16
1.18
1.18
-1.67%
1,316,000
0.54
Mar 19, 2026
1.20
1.22
1.17
1.20
1.20
-1.64%
1,722,000
0.70
Rows: