Texwinca Holdings Limited (HK:0321)

:0321

Hong Kong Market

0321

Texwinca Holdings

RESEARCH TOOLSreports

Texwinca Holdings (0321) Historical Prices

2 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 02, 2026

1.26

1.28

1.22

1.28

1.28

+5.79%

9,778,000

3.16

Apr 01, 2026

1.21

1.23

1.20

1.21

1.21

+1.68%

4,250,000

1.40

Mar 31, 2026

1.23

1.24

1.17

1.19

1.19

-1.65%

5,428,000

1.84

Mar 30, 2026

1.30

1.30

1.19

1.21

1.21

-5.47%

8,454,000

2.96

Mar 27, 2026

1.20

1.30

1.19

1.28

1.28

+6.67%

9,234,000

3.39

Mar 26, 2026

1.20

1.23

1.18

1.20

1.20

-0.83%

2,676,000

0.99

Mar 25, 2026

1.22

1.24

1.19

1.21

1.21

0.00%

3,528,000

1.33

Mar 24, 2026

1.19

1.22

1.18

1.21

1.21

+2.54%

8,088,000

3.21

Mar 23, 2026

1.15

1.18

1.14

1.18

1.18

0.00%

4,406,000

1.79

Mar 20, 2026

1.18

1.19

1.16

1.18

1.18

-1.67%

1,316,000

0.54

Mar 19, 2026

1.20

1.22

1.17

1.20

1.20

-1.64%

1,722,000

0.70

Mar 18, 2026

1.21

1.23

1.19

1.22

1.22

+4.27%

3,162,000

1.31

Mar 17, 2026

1.15

1.20

1.15

1.17

1.17

-0.85%

5,008,000

2.13

Mar 16, 2026

1.14

1.18

1.13

1.18

1.18

+1.72%

1,042,000

0.44

Mar 13, 2026

1.17

1.18

1.15

1.16

1.16

-0.85%

1,574,000

0.67

Mar 12, 2026

1.20

1.20

1.14

1.17

1.17

-2.50%

1,614,000

0.69

Mar 11, 2026

1.15

1.21

1.15

1.20

1.20

+5.26%

2,844,000

1.24

Mar 10, 2026

1.14

1.15

1.12

1.14

1.14

+0.88%

3,232,000

1.43

Mar 09, 2026

1.20

1.20

1.09

1.13

1.13

-1.74%

5,030,000

2.29

Mar 06, 2026

1.17

1.17

1.15

1.15

1.15

-2.54%

3,096,000

1.43

Mar 05, 2026

1.18

1.20

1.17

1.18

1.18

+1.72%

1,502,000

0.69

Mar 04, 2026

1.17

1.18

1.15

1.16

1.16

-1.69%

1,792,000

0.82

Mar 03, 2026

1.20

1.20

1.18

1.18

1.18

-1.67%

896,000

0.41

Mar 02, 2026

1.17

1.22

1.17

1.20

1.20

+0.84%

2,704,000

1.21

Feb 27, 2026

1.21

1.21

1.17

1.19

1.19

-1.65%

6,342,000

2.90

Feb 26, 2026

1.24

1.24

1.21

1.21

1.21

-2.42%

2,176,000

0.95

Feb 25, 2026

1.23

1.24

1.21

1.24

1.24

+0.81%

1,596,000

0.65

Feb 24, 2026

1.24

1.27

1.21

1.23

1.23

-0.81%

4,424,000

1.82

Feb 23, 2026

1.20

1.24

1.20

1.24

1.24

+3.33%

4,370,000

1.83

Feb 20, 2026

1.26

1.28

1.19

1.20

1.20

-4.00%

2,548,000

1.06

Feb 19, 2026

1.25

1.26

1.21

1.25

1.25

0.00%

0

0.00

Feb 18, 2026

1.25

1.26

1.21

1.25

1.25

0.00%

0

0.00

Feb 17, 2026

1.25

1.26

1.21

1.25

1.25

0.00%

0

0.00

Feb 16, 2026

1.22

1.26

1.21

1.25

1.25

+2.46%

1,106,000

0.42

Feb 13, 2026

1.20

1.25

1.19

1.22

1.22

0.00%

4,296,000

1.56

Feb 12, 2026

1.26

1.26

1.20

1.22

1.22

-1.61%

2,322,000

0.79

Feb 11, 2026

1.24

1.26

1.22

1.24

1.24

0.00%

1,244,000

0.37

Feb 10, 2026

1.27

1.27

1.23

1.24

1.24

-2.36%

2,282,000

0.69

Feb 09, 2026

1.30

1.30

1.23

1.27

1.27

-3.05%

4,628,000

1.40

Feb 06, 2026

1.30

1.35

1.27

1.31

1.31

0.00%

3,748,000

1.15

Feb 05, 2026

1.32

1.34

1.29

1.31

1.31

-0.76%

920,000

0.28

Feb 04, 2026

1.30

1.37

1.29

1.32

1.32

0.00%

2,848,000

0.89

Feb 03, 2026

1.33

1.33

1.28

1.32

1.32

+2.33%

1,914,000

0.60

Feb 02, 2026

1.29

1.33

1.27

1.29

1.29

-0.77%

3,236,000

1.03

Jan 30, 2026

1.32

1.33

1.24

1.30

1.30

-0.76%

4,338,000

1.40

Jan 29, 2026

1.25

1.33

1.22

1.31

1.31

+6.50%

7,564,000

2.54

Jan 28, 2026

1.21

1.28

1.20

1.23

1.23

+1.65%

5,414,000

1.87

Jan 27, 2026

1.21

1.21

1.18

1.21

1.21

0.00%

3,274,000

1.15

Jan 26, 2026

1.14

1.22

1.14

1.21

1.21

+6.14%

5,986,000

2.18

Jan 23, 2026

1.12

1.15

1.12

1.14

1.14

+1.79%

3,716,000

1.37

Rows:

50