Want to see HK:0321 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
1.10
1.10
1.08
1.09
1.09
-0.91%
1,636,000
0.79
Jul 16, 2026
1.10
1.10
1.09
1.10
1.10
0.00%
1,036,000
0.50
Jul 15, 2026
1.10
1.11
1.09
1.10
1.10
+1.85%
728,000
0.35
Jul 14, 2026
1.09
1.10
1.08
1.08
1.08
-0.92%
780,000
0.38
Jul 13, 2026
1.10
1.11
1.09
1.09
1.09
-0.91%
1,956,000
0.95
Jul 10, 2026
1.09
1.11
1.08
1.10
1.10
0.00%
4,852,000
2.39
Jul 09, 2026
1.09
1.10
1.08
1.10
1.10
+0.92%
1,362,000
0.65
Jul 08, 2026
1.08
1.10
1.07
1.09
1.09
+0.93%
2,040,218
0.98
Jul 07, 2026
1.10
1.11
1.07
1.08
1.08
-3.57%
2,668,000
1.26
Jul 06, 2026
1.09
1.12
1.09
1.12
1.12
+2.75%
410,000
0.19
Jul 03, 2026
1.11
1.11
1.08
1.09
1.09
-1.80%
5,136,000
2.47
Jul 02, 2026
1.13
1.13
1.09
1.11
1.11
0.00%
1,808,000
0.88
Jul 01, 2026
1.11
1.13
1.08
1.11
1.11
0.00%
0
0.00
Jun 30, 2026
1.14
1.13
1.08
1.11
1.11
-0.89%
1,478,000
0.68
Jun 29, 2026
1.12
1.14
1.11
1.12
1.12
+1.82%
2,362,000
1.07
Jun 26, 2026
1.11
1.11
1.08
1.10
1.10
-0.90%
6,136,000
2.78
Jun 25, 2026
1.11
1.12
1.07
1.11
1.11
-1.77%
5,442,000
2.42
Jun 24, 2026
1.12
1.13
1.11
1.13
1.13
0.00%
3,676,000
1.57
Jun 23, 2026
1.12
1.13
1.11
1.13
1.13
+0.89%
2,194,000
0.93
Jun 22, 2026
1.15
1.15
1.11
1.12
1.12
+0.90%
1,118,000
0.47
Jun 19, 2026
1.11
1.15
1.10
1.11
1.11
0.00%
0
0.00
Jun 18, 2026
1.15
1.15
1.10
1.11
1.11
-2.63%
1,740,000
0.68
Jun 17, 2026
1.17
1.17
1.12
1.14
1.14
+0.88%
1,782,000
0.70
Jun 16, 2026
1.17
1.16
1.11
1.13
1.13
-1.74%
3,628,000
1.44
Jun 15, 2026
1.15
1.17
1.13
1.15
1.15
+1.77%
3,280,000
1.30
Jun 12, 2026
1.14
1.15
1.10
1.13
1.13
-1.74%
4,284,000
1.69
Jun 11, 2026
1.13
1.15
1.09
1.15
1.15
+5.50%
5,902,000
2.41
Jun 10, 2026
1.09
1.09
1.06
1.09
1.09
+1.87%
1,640,000
0.67
Jun 09, 2026
1.08
1.10
1.07
1.07
1.07
-1.83%
880,000
0.36
Jun 08, 2026
1.09
1.10
1.08
1.09
1.09
-1.80%
1,166,000
0.47
Jun 05, 2026
1.11
1.13
1.09
1.11
1.11
0.00%
1,142,000
0.45
Jun 04, 2026
1.14
1.14
1.10
1.11
1.11
-2.63%
1,592,000
0.62
Jun 03, 2026
1.13
1.14
1.11
1.14
1.14
+2.70%
1,284,000
0.49
Jun 02, 2026
1.14
1.14
1.11
1.11
1.11
-1.77%
1,042,000
0.40
Jun 01, 2026
1.08
1.19
1.08
1.13
1.13
+4.63%
2,620,000
1.01
May 29, 2026
1.06
1.10
1.04
1.08
1.08
+0.93%
3,302,000
1.29
May 28, 2026
1.20
1.20
1.03
1.07
1.07
-6.14%
10,564,000
4.33
May 27, 2026
1.16
1.16
1.13
1.14
1.14
+0.88%
212,000
0.08
May 26, 2026
1.14
1.15
1.12
1.13
1.13
-1.74%
737,846
0.29
May 25, 2026
1.15
1.17
1.13
1.15
1.15
0.00%
0
0.00
May 22, 2026
1.16
1.17
1.13
1.15
1.15
-0.86%
1,038,000
0.39
May 21, 2026
1.15
1.16
1.14
1.16
1.16
+1.75%
586,000
0.22
May 20, 2026
1.19
1.19
1.14
1.14
1.14
-3.39%
1,840,000
0.68
May 19, 2026
1.19
1.19
1.15
1.18
1.18
+0.85%
304,000
0.11
May 18, 2026
1.22
1.22
1.16
1.17
1.17
-3.31%
1,682,000
0.63
May 15, 2026
1.20
1.22
1.20
1.21
1.21
+0.83%
416,000
0.16
May 14, 2026
1.21
1.22
1.19
1.20
1.20
0.00%
1,870,000
0.70
May 13, 2026
1.23
1.23
1.20
1.20
1.20
-3.23%
2,549,494
0.95
May 12, 2026
1.24
1.24
1.22
1.24
1.24
-0.80%
1,756,000
0.65
May 11, 2026
1.23
1.26
1.23
1.25
1.25
+0.81%
1,184,000
0.44
Rows: