Education
About Us
Working with TipRanks
Follow Us
Texwinca Holdings Limited (HK:0321)
:0321
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.12
1.19
1.12
1.17
1.17
+2.63%
5,452,000
2.23
Jan 12, 2026
1.06
1.15
1.04
1.14
1.14
+7.55%
5,856,000
2.49
Jan 09, 2026
1.05
1.06
1.04
1.06
1.06
+1.92%
1,070,000
0.46
Jan 08, 2026
1.04
1.06
1.03
1.04
1.04
0.00%
864,000
0.37
Jan 07, 2026
1.03
1.04
1.03
1.04
1.04
0.00%
1,284,000
0.55
Jan 06, 2026
1.04
1.05
1.03
1.04
1.04
0.00%
416,000
0.18
Jan 05, 2026
1.03
1.08
1.01
1.04
1.04
+0.97%
1,854,000
0.79
Jan 02, 2026
1.01
1.03
1.01
1.03
1.03
+3.00%
932,000
0.40
Jan 01, 2026
1.00
1.01
0.99
1.00
1.00
0.00%
0
0.00
Dec 31, 2025
1.01
1.01
0.99
1.00
1.00
-0.99%
2,248,000
0.96
Dec 30, 2025
1.00
1.02
1.00
1.01
1.01
-0.98%
652,000
0.28
Dec 29, 2025
1.01
1.02
1.00
1.02
1.02
+0.99%
1,710,000
0.74
Dec 26, 2025
1.01
1.01
1.00
1.01
1.01
0.00%
0
0.00
Dec 25, 2025
1.01
1.01
1.00
1.01
1.01
0.00%
0
0.00
Dec 24, 2025
1.01
1.01
1.00
1.01
1.01
-0.98%
925,097
0.40
Dec 23, 2025
1.02
1.02
1.00
1.02
1.02
0.00%
326,000
0.14
Dec 22, 2025
1.03
1.04
1.00
1.02
1.02
0.00%
1,420,000
0.62
Dec 19, 2025
1.03
1.04
1.02
1.02
1.02
-0.97%
1,086,000
0.47
Dec 18, 2025
1.02
1.03
1.00
1.03
1.03
+0.98%
1,004,000
0.43
Dec 17, 2025
1.00
1.03
1.00
1.02
1.02
0.00%
958,000
0.41
Dec 16, 2025
1.02
1.02
0.99
1.02
1.02
-1.92%
932,000
0.39
Dec 15, 2025
1.05
1.05
1.03
1.04
1.04
-0.95%
758,000
0.32
Dec 12, 2025
1.07
1.07
1.03
1.05
1.05
0.00%
1,458,000
0.61
Dec 11, 2025
1.06
1.08
1.03
1.05
1.05
-0.94%
556,000
0.23
Dec 10, 2025
1.10
1.12
1.08
1.10
1.06
+1.92%
1,046,000
0.44
Dec 09, 2025
1.08
1.09
1.07
1.08
1.04
0.00%
656,000
0.27
Dec 08, 2025
1.12
1.12
1.06
1.08
1.04
-3.61%
3,540,000
1.50
Dec 05, 2025
1.12
1.13
1.10
1.12
1.08
-0.83%
1,868,000
0.80
Dec 04, 2025
1.15
1.17
1.12
1.13
1.09
-1.81%
1,754,000
0.75
Dec 03, 2025
1.15
1.15
1.10
1.15
1.11
-0.81%
4,176,000
1.84
Dec 02, 2025
1.16
1.20
1.14
1.16
1.12
0.00%
3,798,000
1.71
Dec 01, 2025
1.15
1.20
1.11
1.16
1.12
-2.53%
9,094,000
4.33
Nov 28, 2025
1.04
1.20
1.04
1.19
1.15
+14.37%
11,290,000
5.84
Nov 27, 2025
1.02
1.05
1.01
1.04
1.00
+2.04%
2,722,200
1.42
Nov 26, 2025
1.01
1.02
1.00
1.02
0.98
+0.92%
1,830,000
0.96
Nov 25, 2025
0.98
1.01
0.98
1.01
0.97
+3.07%
4,092,000
2.19
Nov 24, 2025
0.99
1.00
0.97
0.98
0.94
-1.05%
632,000
0.33
Nov 21, 2025
0.98
1.00
0.97
0.99
0.95
-1.95%
2,290,000
1.16
Nov 20, 2025
0.97
1.02
0.97
1.01
0.97
+3.07%
3,344,000
1.72
Nov 19, 2025
1.02
1.04
0.95
0.98
0.94
-3.87%
9,020,000
4.80
Nov 18, 2025
0.96
1.02
0.96
1.02
0.98
+7.32%
11,558,000
6.63
Nov 17, 2025
0.90
0.96
0.90
0.95
0.92
+5.54%
14,620,000
9.58
Nov 14, 2025
0.93
1.00
0.89
0.90
0.87
+11.15%
26,274,000
23.44
Nov 13, 2025
0.81
0.83
0.79
0.81
0.78
0.00%
1,556,000
1.38
Nov 12, 2025
0.80
0.81
0.79
0.81
0.78
+2.50%
3,024,000
2.68
Nov 11, 2025
0.79
0.79
0.79
0.79
0.76
0.00%
472,000
0.41
Nov 10, 2025
0.79
0.79
0.78
0.79
0.76
+1.33%
934,000
0.82
Nov 07, 2025
0.80
0.80
0.78
0.78
0.75
0.00%
230,000
0.20
Nov 06, 2025
0.79
0.79
0.78
0.78
0.75
-1.31%
630,000
0.54
Nov 05, 2025
0.78
0.79
0.78
0.79
0.76
+1.33%
716,000
0.62
Rows: