Education
About Us
Working with TipRanks
Follow Us
Texwinca Holdings Limited (HK:0321)
:0321
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.01
1.01
1.00
1.01
1.01
-0.98%
925,097
0.39
Dec 23, 2025
1.02
1.02
1.00
1.02
1.02
0.00%
326,000
0.14
Dec 22, 2025
1.03
1.04
1.00
1.02
1.02
0.00%
1,420,000
0.59
Dec 19, 2025
1.03
1.04
1.02
1.02
1.02
-0.97%
1,086,000
0.45
Dec 18, 2025
1.02
1.03
1.00
1.03
1.03
+0.98%
1,004,000
0.41
Dec 17, 2025
1.00
1.03
1.00
1.02
1.02
0.00%
958,000
0.39
Dec 16, 2025
1.02
1.02
0.99
1.02
1.02
-1.92%
932,000
0.38
Dec 15, 2025
1.05
1.05
1.03
1.04
1.04
-0.95%
758,000
0.31
Dec 12, 2025
1.07
1.07
1.03
1.05
1.05
0.00%
1,458,000
0.60
Dec 11, 2025
1.06
1.08
1.03
1.05
1.05
-0.94%
556,000
0.23
Dec 10, 2025
1.10
1.12
1.08
1.10
1.06
+5.77%
1,046,000
0.43
Dec 09, 2025
1.08
1.09
1.07
1.08
1.04
+3.85%
656,000
0.27
Dec 08, 2025
1.12
1.12
1.06
1.08
1.04
+0.09%
3,540,000
1.48
Dec 05, 2025
1.12
1.13
1.10
1.12
1.08
+2.94%
1,868,000
0.79
Dec 04, 2025
1.15
1.17
1.12
1.13
1.09
+1.99%
1,754,000
0.74
Dec 03, 2025
1.15
1.15
1.10
1.15
1.11
+2.95%
4,176,000
1.80
Dec 02, 2025
1.16
1.20
1.14
1.16
1.12
+3.85%
3,798,000
1.66
Dec 01, 2025
1.15
1.20
1.11
1.16
1.12
+1.22%
9,094,000
4.20
Nov 28, 2025
1.04
1.20
1.04
1.19
1.15
+18.76%
11,290,000
5.62
Nov 27, 2025
1.02
1.05
1.01
1.04
1.00
+5.91%
2,722,200
1.35
Nov 26, 2025
1.01
1.02
1.00
1.02
0.98
+4.83%
1,830,000
0.88
Nov 25, 2025
0.98
1.01
0.98
1.01
0.97
+6.99%
4,092,000
2.00
Nov 24, 2025
0.99
1.00
0.97
0.98
0.94
+2.73%
632,000
0.30
Nov 21, 2025
0.98
1.00
0.97
0.99
0.95
+1.75%
2,290,000
1.08
Nov 20, 2025
0.97
1.02
0.97
1.01
0.97
+6.99%
3,344,000
1.60
Nov 19, 2025
1.02
1.04
0.95
0.98
0.94
-0.20%
9,020,000
4.62
Nov 18, 2025
0.96
1.02
0.96
1.02
0.98
+11.48%
11,558,000
6.43
Nov 17, 2025
0.90
0.96
0.90
0.95
0.92
+9.57%
14,620,000
9.03
Nov 14, 2025
0.93
1.00
0.89
0.90
0.87
+15.38%
26,274,000
21.53
Nov 13, 2025
0.81
0.83
0.79
0.81
0.78
+3.85%
1,556,000
1.28
Nov 12, 2025
0.80
0.81
0.79
0.81
0.78
+6.44%
3,024,000
2.56
Nov 11, 2025
0.79
0.79
0.79
0.79
0.76
+3.81%
472,000
0.40
Nov 10, 2025
0.79
0.79
0.78
0.79
0.76
+5.19%
934,000
0.80
Nov 07, 2025
0.80
0.80
0.78
0.78
0.75
+3.86%
230,000
0.19
Nov 06, 2025
0.79
0.79
0.78
0.78
0.75
+2.50%
630,000
0.53
Nov 05, 2025
0.78
0.79
0.78
0.79
0.76
+5.19%
716,000
0.60
Nov 04, 2025
0.78
0.78
0.78
0.78
0.75
+5.12%
450,000
0.37
Nov 03, 2025
0.77
0.78
0.77
0.77
0.74
+2.53%
566,000
0.45
Oct 31, 2025
0.78
0.78
0.77
0.78
0.75
+3.86%
212,000
0.17
Oct 30, 2025
0.77
0.78
0.77
0.78
0.75
+6.56%
128,000
0.10
Oct 28, 2025
0.77
0.78
0.76
0.76
0.73
+1.20%
1,024,000
0.76
Oct 27, 2025
0.77
0.78
0.76
0.78
0.75
+5.12%
594,000
0.43
Oct 24, 2025
0.77
0.77
0.76
0.77
0.74
+3.77%
154,000
0.11
Oct 23, 2025
0.77
0.77
0.76
0.77
0.74
+3.77%
432,000
0.29
Oct 22, 2025
0.76
0.78
0.76
0.77
0.74
+2.53%
974,000
0.65
Oct 21, 2025
0.77
0.78
0.77
0.78
0.75
+5.12%
472,000
0.30
Oct 20, 2025
0.78
0.78
0.76
0.77
0.74
+3.77%
392,000
0.25
Oct 17, 2025
0.78
0.78
0.77
0.77
0.74
+2.53%
294,000
0.19
Oct 16, 2025
0.79
0.79
0.77
0.78
0.75
+3.86%
642,000
0.40
Oct 15, 2025
0.77
0.78
0.77
0.78
0.75
+5.12%
454,000
0.28
Rows: