Education
About Us
Working with TipRanks
Follow Us
Vongroup Limited (HK:0318)
:0318
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.62
0.62
0.55
0.62
0.62
0.00%
0
0.00
Jan 29, 2026
0.52
0.62
0.52
0.62
0.62
-1.59%
60,000
1.60
Jan 28, 2026
0.63
0.65
0.49
0.63
0.63
0.00%
0
0.00
Jan 27, 2026
0.63
0.63
0.48
0.63
0.63
0.00%
35,500
0.96
Jan 26, 2026
0.63
0.65
0.48
0.63
0.63
0.00%
0
0.00
Jan 23, 2026
0.63
0.65
0.47
0.63
0.63
0.00%
0
0.00
Jan 22, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
10,000
0.27
Jan 21, 2026
0.63
0.65
0.45
0.63
0.63
0.00%
0
0.00
Jan 20, 2026
0.63
0.65
0.48
0.63
0.63
0.00%
0
0.00
Jan 19, 2026
0.63
0.65
0.47
0.63
0.63
0.00%
0
0.00
Jan 16, 2026
0.63
0.65
0.46
0.63
0.63
0.00%
0
0.00
Jan 15, 2026
0.63
0.65
0.47
0.63
0.63
0.00%
0
0.00
Jan 14, 2026
0.63
0.65
0.51
0.63
0.63
0.00%
0
0.00
Jan 13, 2026
0.63
0.65
0.47
0.63
0.63
0.00%
0
0.00
Jan 12, 2026
0.63
0.63
0.50
0.63
0.63
0.00%
0
0.00
Jan 09, 2026
0.63
0.65
0.52
0.63
0.63
0.00%
0
0.00
Jan 08, 2026
0.46
0.63
0.46
0.63
0.63
-1.56%
50,000
1.30
Jan 07, 2026
0.64
0.64
0.45
0.64
0.64
0.00%
0
0.00
Jan 06, 2026
0.64
0.64
0.44
0.64
0.64
0.00%
250
<0.01
Jan 05, 2026
0.64
0.64
0.46
0.64
0.64
0.00%
0
0.00
Jan 02, 2026
0.64
0.64
0.55
0.64
0.64
0.00%
0
0.00
Dec 31, 2025
0.64
0.65
0.42
0.64
0.64
0.00%
0
0.00
Dec 30, 2025
0.64
0.64
0.46
0.64
0.64
0.00%
0
0.00
Dec 29, 2025
0.64
0.64
0.44
0.64
0.64
0.00%
1,250
0.03
Dec 24, 2025
0.64
0.65
0.44
0.64
0.64
0.00%
2,250
0.06
Dec 23, 2025
0.64
0.65
0.44
0.64
0.64
0.00%
0
0.00
Dec 22, 2025
0.64
0.65
0.51
0.64
0.64
0.00%
0
0.00
Dec 19, 2025
0.64
0.65
0.43
0.64
0.64
0.00%
0
0.00
Dec 18, 2025
0.64
0.65
0.54
0.64
0.64
0.00%
0
0.00
Dec 17, 2025
0.64
0.64
0.52
0.64
0.64
-1.54%
0
0.00
Dec 16, 2025
0.65
0.65
0.65
0.65
0.65
+8.33%
5,000
0.12
Dec 15, 2025
0.59
0.60
0.59
0.60
0.60
+7.14%
290,000
7.98
Dec 12, 2025
0.56
0.59
0.50
0.56
0.56
0.00%
0
0.00
Dec 11, 2025
0.42
0.56
0.42
0.56
0.56
0.00%
107,250
3.03
Dec 10, 2025
0.56
0.56
0.56
0.56
0.56
+1.82%
50,000
1.44
Dec 09, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
25,000
0.73
Dec 08, 2025
0.55
0.57
0.50
0.55
0.55
0.00%
0
0.00
Dec 05, 2025
0.55
0.60
0.51
0.55
0.55
0.00%
0
0.00
Dec 04, 2025
0.55
0.60
0.50
0.55
0.55
0.00%
0
0.00
Dec 03, 2025
0.55
0.62
0.50
0.55
0.55
0.00%
0
0.00
Dec 02, 2025
0.53
0.55
0.48
0.55
0.55
0.00%
70,000
2.11
Dec 01, 2025
0.50
0.55
0.50
0.55
0.55
-6.78%
10,000
0.29
Nov 28, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
5,000
0.14
Nov 27, 2025
0.56
0.63
0.56
0.59
0.59
+5.36%
50,000
1.48
Nov 26, 2025
0.45
0.57
0.45
0.56
0.56
+24.44%
400,500
14.64
Nov 25, 2025
0.40
0.45
0.39
0.45
0.45
+15.38%
1,205,000
140.76
Nov 24, 2025
0.38
0.39
0.38
0.39
0.39
-2.50%
14,250
1.71
Nov 21, 2025
0.40
0.43
0.39
0.40
0.40
0.00%
1,250
0.15
Nov 20, 2025
0.40
0.44
0.38
0.40
0.40
0.00%
0
0.00
Nov 19, 2025
0.40
0.59
0.40
0.40
0.40
0.00%
0
0.00
Rows: