Vongroup Limited (HK:0318)
:0318
Want to see HK:0318 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.79
0.85
0.60
0.77
0.77
-3.75%
525,000
1.06
May 19, 2026
0.82
0.82
0.77
0.80
0.80
-1.23%
185,000
0.37
May 18, 2026
0.81
0.81
0.75
0.81
0.81
0.00%
290,000
0.59
May 15, 2026
0.83
0.85
0.79
0.81
0.81
-7.95%
285,000
0.59
May 14, 2026
0.90
0.90
0.81
0.88
0.88
-2.22%
110,250
0.23
May 13, 2026
0.90
0.92
0.85
0.90
0.90
+5.88%
397,500
0.83
May 12, 2026
0.83
0.98
0.80
0.85
0.85
+2.41%
1,567,250
3.47
May 11, 2026
0.85
0.86
0.80
0.83
0.83
0.00%
420,000
0.94
May 08, 2026
0.81
0.83
0.81
0.83
0.83
+3.75%
110,000
0.25
May 07, 2026
0.74
0.86
0.72
0.80
0.80
+5.26%
1,050,000
2.45
May 06, 2026
0.86
0.90
0.73
0.76
0.76
-8.43%
1,165,000
2.84
May 05, 2026
0.96
0.98
0.81
0.83
0.83
-17.00%
3,825,000
10.93
May 04, 2026
1.00
1.35
0.80
1.00
1.00
+58.73%
19,093,830
386.66
May 01, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Apr 30, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Apr 29, 2026
0.63
0.63
0.63
0.63
0.63
-1.56%
5,000
0.10
Apr 28, 2026
0.64
0.74
0.64
0.64
0.64
+3.23%
0
0.00
Apr 27, 2026
0.63
0.63
0.62
0.62
0.62
-1.59%
10,000
0.20
Apr 24, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
5,000
0.10
Apr 23, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
5,000
0.10
Apr 22, 2026
0.63
0.66
0.63
0.63
0.63
0.00%
0
0.00
Apr 21, 2026
0.63
0.66
0.63
0.63
0.63
+1.61%
0
0.00
Apr 20, 2026
0.64
0.64
0.62
0.62
0.62
-3.13%
105,500
2.15
Apr 17, 2026
0.65
0.65
0.64
0.64
0.64
-1.54%
10,000
0.20
Apr 16, 2026
0.69
0.70
0.64
0.65
0.65
+1.56%
45,250
0.94
Apr 15, 2026
0.64
0.66
0.64
0.64
0.64
-4.48%
55,000
1.16
Apr 14, 2026
0.64
0.67
0.62
0.67
0.67
-1.47%
65,000
1.41
Apr 13, 2026
0.68
0.68
0.64
0.68
0.68
0.00%
0
0.00
Apr 10, 2026
0.68
0.68
0.65
0.68
0.68
0.00%
0
0.00
Apr 09, 2026
0.68
0.70
0.65
0.68
0.68
0.00%
0
0.00
Apr 08, 2026
0.68
0.69
0.65
0.68
0.68
0.00%
1,250
0.03
Apr 07, 2026
0.68
0.69
0.65
0.68
0.68
0.00%
0
0.00
Apr 06, 2026
0.68
0.69
0.65
0.68
0.68
0.00%
0
0.00
Apr 03, 2026
0.68
0.69
0.65
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.68
0.69
0.65
0.68
0.68
-2.86%
0
0.00
Apr 01, 2026
0.68
0.70
0.66
0.70
0.70
+6.06%
40,000
0.86
Mar 31, 2026
0.68
0.68
0.62
0.66
0.66
-2.94%
105,000
2.35
Mar 30, 2026
0.63
0.68
0.63
0.68
0.68
+3.03%
25,000
0.56
Mar 27, 2026
0.69
0.69
0.64
0.66
0.66
-7.04%
200,000
4.86
Mar 26, 2026
0.72
0.80
0.69
0.71
0.71
-1.39%
254,500
6.86
Mar 25, 2026
0.66
0.72
0.65
0.72
0.72
-2.70%
75,000
2.09
Mar 24, 2026
0.70
0.74
0.65
0.74
0.74
+13.85%
15,000
0.42
Mar 23, 2026
0.66
0.66
0.64
0.65
0.65
-5.80%
30,000
0.85
Mar 20, 2026
0.65
0.69
0.65
0.69
0.69
0.00%
18,750
0.54
Mar 19, 2026
0.65
0.69
0.64
0.69
0.69
-1.43%
145,000
4.45
Mar 18, 2026
0.69
0.70
0.67
0.70
0.70
-2.78%
30,000
0.93
Mar 17, 2026
0.61
0.73
0.61
0.72
0.72
+18.03%
770,000
31.30
Mar 16, 2026
0.61
0.65
0.61
0.61
0.61
+3.39%
0
0.00
Mar 13, 2026
0.59
0.65
0.59
0.59
0.59
0.00%
0
0.00
Mar 12, 2026
0.54
0.59
0.53
0.59
0.59
-1.67%
55,000
2.10
Rows: