Education
About Us
Working with TipRanks
Follow Us
Vongroup Limited (HK:0318)
:0318
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.56
0.59
0.50
0.56
0.56
0.00%
0
0.00
Dec 11, 2025
0.42
0.56
0.42
0.56
0.56
0.00%
107,250
3.03
Dec 10, 2025
0.56
0.56
0.56
0.56
0.56
+1.82%
50,000
1.44
Dec 09, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
25,000
0.73
Dec 08, 2025
0.55
0.57
0.50
0.55
0.55
0.00%
0
0.00
Dec 05, 2025
0.55
0.60
0.51
0.55
0.55
0.00%
0
0.00
Dec 04, 2025
0.55
0.60
0.50
0.55
0.55
0.00%
0
0.00
Dec 03, 2025
0.55
0.62
0.50
0.55
0.55
0.00%
0
0.00
Dec 02, 2025
0.53
0.55
0.48
0.55
0.55
0.00%
70,000
2.11
Dec 01, 2025
0.50
0.55
0.50
0.55
0.55
-6.78%
10,000
0.29
Nov 28, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
5,000
0.14
Nov 27, 2025
0.56
0.63
0.56
0.59
0.59
+5.36%
50,000
1.48
Nov 26, 2025
0.45
0.57
0.45
0.56
0.56
+24.44%
400,500
14.64
Nov 25, 2025
0.40
0.45
0.39
0.45
0.45
+15.38%
1,205,000
140.76
Nov 24, 2025
0.38
0.39
0.38
0.39
0.39
-2.50%
14,250
1.71
Nov 21, 2025
0.40
0.43
0.39
0.40
0.40
0.00%
1,250
0.15
Nov 20, 2025
0.40
0.44
0.38
0.40
0.40
0.00%
0
0.00
Nov 19, 2025
0.40
0.59
0.40
0.40
0.40
0.00%
0
0.00
Nov 18, 2025
0.40
0.59
0.38
0.40
0.40
0.00%
0
0.00
Nov 17, 2025
0.40
0.59
0.38
0.40
0.40
0.00%
0
0.00
Nov 14, 2025
0.40
0.48
0.38
0.40
0.40
0.00%
0
0.00
Nov 13, 2025
0.40
0.48
0.38
0.40
0.40
0.00%
0
0.00
Nov 12, 2025
0.40
0.48
0.38
0.40
0.40
0.00%
0
0.00
Nov 11, 2025
0.40
0.48
0.38
0.40
0.40
0.00%
0
0.00
Nov 10, 2025
0.40
0.46
0.38
0.40
0.40
0.00%
0
0.00
Nov 07, 2025
0.40
0.46
0.38
0.40
0.40
0.00%
0
0.00
Nov 06, 2025
0.40
0.46
0.38
0.40
0.40
0.00%
0
0.00
Nov 05, 2025
0.40
0.47
0.38
0.40
0.40
0.00%
0
0.00
Nov 04, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Nov 03, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Oct 31, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
15,000
1.14
Oct 30, 2025
0.40
0.40
0.40
0.40
0.40
-3.61%
7,875
0.60
Oct 28, 2025
0.42
0.42
0.40
0.42
0.42
-3.49%
0
0.00
Oct 27, 2025
0.43
0.43
0.38
0.43
0.43
-1.15%
0
0.00
Oct 24, 2025
0.44
0.44
0.38
0.44
0.44
-3.33%
0
0.00
Oct 23, 2025
0.45
0.45
0.38
0.45
0.45
-1.10%
0
0.00
Oct 22, 2025
0.46
0.46
0.38
0.46
0.46
-1.09%
10,000
0.77
Oct 21, 2025
0.46
0.47
0.38
0.46
0.46
0.00%
0
0.00
Oct 20, 2025
0.46
0.48
0.38
0.46
0.46
0.00%
0
0.00
Oct 17, 2025
0.46
0.50
0.38
0.46
0.46
0.00%
1,250
0.08
Oct 16, 2025
0.45
0.46
0.45
0.46
0.46
+21.05%
100,000
4.96
Oct 15, 2025
0.38
0.45
0.38
0.38
0.38
0.00%
500
0.02
Oct 14, 2025
0.38
0.43
0.33
0.38
0.38
0.00%
50,000
2.40
Oct 13, 2025
0.38
0.45
0.33
0.38
0.38
0.00%
0
0.00
Oct 10, 2025
0.38
0.45
0.34
0.38
0.38
0.00%
0
0.00
Oct 09, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
5,000
0.22
Oct 08, 2025
0.38
0.45
0.33
0.38
0.38
0.00%
0
0.00
Oct 06, 2025
0.38
0.44
0.34
0.38
0.38
0.00%
0
0.00
Oct 03, 2025
0.38
0.45
0.33
0.38
0.38
0.00%
900
0.03
Oct 02, 2025
0.38
0.43
0.33
0.38
0.38
0.00%
0
0.00
Rows: