Vongroup Limited (HK:0318)
:0318
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.68
0.68
0.65
0.68
0.68
0.00%
0
0.00
Apr 09, 2026
0.68
0.70
0.65
0.68
0.68
0.00%
0
0.00
Apr 08, 2026
0.68
0.69
0.65
0.68
0.68
0.00%
1,250
0.03
Apr 07, 2026
0.68
0.69
0.65
0.68
0.68
0.00%
0
0.00
Apr 06, 2026
0.68
0.69
0.65
0.68
0.68
0.00%
0
0.00
Apr 03, 2026
0.68
0.69
0.65
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.68
0.69
0.65
0.68
0.68
-2.86%
0
0.00
Apr 01, 2026
0.68
0.70
0.66
0.70
0.70
+6.06%
40,000
0.86
Mar 31, 2026
0.68
0.68
0.62
0.66
0.66
-2.94%
105,000
2.35
Mar 30, 2026
0.63
0.68
0.63
0.68
0.68
+3.03%
25,000
0.56
Mar 27, 2026
0.69
0.69
0.64
0.66
0.66
-7.04%
200,000
4.86
Mar 26, 2026
0.72
0.80
0.69
0.71
0.71
-1.39%
254,500
6.86
Mar 25, 2026
0.66
0.72
0.65
0.72
0.72
-2.70%
75,000
2.09
Mar 24, 2026
0.70
0.74
0.65
0.74
0.74
+13.85%
15,000
0.42
Mar 23, 2026
0.66
0.66
0.64
0.65
0.65
-5.80%
30,000
0.85
Mar 20, 2026
0.65
0.69
0.65
0.69
0.69
0.00%
18,750
0.54
Mar 19, 2026
0.65
0.69
0.64
0.69
0.69
-1.43%
145,000
4.45
Mar 18, 2026
0.69
0.70
0.67
0.70
0.70
-2.78%
30,000
0.93
Mar 17, 2026
0.61
0.73
0.61
0.72
0.72
+18.03%
770,000
31.30
Mar 16, 2026
0.61
0.65
0.61
0.61
0.61
+3.39%
0
0.00
Mar 13, 2026
0.59
0.65
0.59
0.59
0.59
0.00%
0
0.00
Mar 12, 2026
0.54
0.59
0.53
0.59
0.59
-1.67%
55,000
2.10
Mar 11, 2026
0.58
0.62
0.58
0.60
0.60
-6.25%
100,000
3.99
Mar 10, 2026
0.64
0.75
0.57
0.64
0.64
0.00%
0
0.00
Mar 09, 2026
0.64
0.64
0.55
0.64
0.64
0.00%
0
0.00
Mar 06, 2026
0.64
0.65
0.60
0.64
0.64
0.00%
0
0.00
Mar 05, 2026
0.64
0.65
0.59
0.64
0.64
0.00%
0
0.00
Mar 04, 2026
0.64
0.64
0.58
0.64
0.64
-1.54%
2,000
0.08
Mar 03, 2026
0.65
0.65
0.56
0.65
0.65
+10.17%
15,000
0.58
Mar 02, 2026
0.53
0.60
0.52
0.59
0.59
+1.72%
90,000
3.65
Feb 27, 2026
0.58
0.58
0.53
0.58
0.58
0.00%
0
0.00
Feb 26, 2026
0.54
0.58
0.54
0.58
0.58
+3.57%
10,000
0.32
Feb 25, 2026
0.56
0.56
0.56
0.56
0.56
-5.08%
10,000
0.20
Feb 24, 2026
0.61
0.63
0.55
0.59
0.59
-9.23%
300,000
6.51
Feb 23, 2026
0.61
0.69
0.61
0.65
0.65
0.00%
137,500
3.13
Feb 20, 2026
0.55
0.65
0.55
0.65
0.65
+6.56%
45,000
1.04
Feb 19, 2026
0.61
0.61
0.53
0.61
0.61
0.00%
0
0.00
Feb 18, 2026
0.61
0.61
0.53
0.61
0.61
0.00%
0
0.00
Feb 17, 2026
0.61
0.61
0.53
0.61
0.61
0.00%
0
0.00
Feb 16, 2026
0.61
0.61
0.53
0.61
0.61
0.00%
0
0.00
Feb 13, 2026
0.61
0.62
0.57
0.61
0.61
-1.61%
0
0.00
Feb 12, 2026
0.59
0.62
0.56
0.62
0.62
-1.59%
35,000
0.82
Feb 11, 2026
0.59
0.65
0.55
0.65
0.65
+3.17%
65,000
1.56
Feb 10, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
30,000
0.73
Feb 09, 2026
0.63
0.63
0.58
0.63
0.63
-1.56%
0
0.00
Feb 06, 2026
0.59
0.64
0.59
0.64
0.64
-1.54%
26,250
0.64
Feb 05, 2026
0.62
0.65
0.62
0.65
0.65
0.00%
10,000
0.25
Feb 04, 2026
0.57
0.65
0.55
0.65
0.65
+4.84%
165,000
4.34
Feb 03, 2026
0.62
0.63
0.56
0.62
0.62
0.00%
0
0.00
Feb 02, 2026
0.62
0.63
0.55
0.62
0.62
0.00%
0
0.00
Rows: