Education
About Us
Working with TipRanks
Follow Us
Orient Overseas (International) Limited (HK:0316)
:0316
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
136.00
136.10
133.00
133.50
133.50
-1.04%
1,004,270
0.67
Jul 16, 2025
135.40
136.50
134.50
134.90
134.90
+0.37%
550,746
0.36
Jul 15, 2025
134.40
135.60
132.90
134.40
134.40
+0.60%
623,739
0.40
Jul 14, 2025
135.60
136.00
133.20
133.60
133.60
-0.74%
506,952
0.32
Jul 11, 2025
133.70
136.30
133.70
134.60
134.60
+0.67%
832,312
0.51
Jul 10, 2025
133.60
134.10
133.20
133.70
133.70
+0.07%
351,314
0.20
Jul 09, 2025
132.90
134.10
132.10
133.60
133.60
+0.68%
482,510
0.27
Jul 08, 2025
138.00
138.20
132.40
132.70
132.70
-3.28%
1,259,726
0.71
Jul 07, 2025
136.70
137.50
135.20
137.20
137.20
+0.37%
610,081
0.35
Jul 04, 2025
136.50
137.20
135.20
136.70
136.70
+0.15%
550,551
0.31
Jul 03, 2025
136.40
139.20
136.00
136.50
136.50
+0.44%
1,352,949
0.77
Jul 02, 2025
134.80
136.10
133.40
135.90
135.90
+1.87%
825,323
0.47
Jun 30, 2025
134.00
134.60
132.20
133.40
133.40
0.00%
847,926
0.48
Jun 27, 2025
133.20
134.00
132.30
133.40
133.40
+0.23%
522,453
0.29
Jun 26, 2025
133.30
134.70
132.80
133.10
133.10
-0.15%
658,765
0.37
Jun 25, 2025
135.30
135.30
131.60
133.30
133.30
-1.48%
1,672,308
0.92
Jun 24, 2025
137.10
137.10
133.50
135.30
135.30
-1.81%
1,314,890
0.72
Jun 23, 2025
133.00
138.10
132.20
137.80
137.80
+3.30%
1,632,476
0.89
Jun 20, 2025
130.60
133.40
129.60
133.40
133.40
+1.83%
1,772,249
0.97
Jun 19, 2025
134.80
134.80
129.30
131.00
131.00
-2.82%
1,012,000
0.55
Jun 18, 2025
135.90
136.60
133.30
134.80
134.80
-0.22%
819,822
0.44
Jun 17, 2025
137.10
137.60
134.50
135.10
135.10
-1.46%
1,173,047
0.63
Jun 16, 2025
137.10
137.50
134.20
137.10
137.10
+0.07%
1,775,812
0.95
Jun 13, 2025
132.00
138.00
132.00
137.00
137.00
+4.18%
1,859,180
0.99
Jun 12, 2025
134.20
134.70
131.00
131.50
131.50
-2.01%
1,740,143
0.93
Jun 11, 2025
129.60
135.20
128.90
134.20
134.20
+3.39%
2,539,475
1.38
Jun 10, 2025
130.00
130.00
126.10
129.80
129.80
+1.25%
1,658,564
0.91
Jun 09, 2025
127.90
128.50
125.80
128.20
128.20
+0.39%
1,387,313
0.76
Jun 06, 2025
129.40
130.20
126.20
127.70
127.70
-0.47%
3,363,304
1.89
Jun 05, 2025
136.90
136.90
127.40
128.30
128.30
-5.94%
2,716,560
1.56
Jun 04, 2025
136.00
136.40
134.50
136.40
136.40
+0.29%
1,130,945
0.65
Jun 03, 2025
135.30
136.50
132.90
136.00
136.00
+1.04%
1,082,025
0.62
Jun 02, 2025
135.00
136.70
130.60
134.60
134.60
-0.37%
1,552,943
0.90
May 30, 2025
134.80
138.60
134.10
135.10
135.10
+0.48%
3,193,823
1.87
May 29, 2025
145.90
146.90
144.20
144.80
134.45
+6.96%
2,057,798
1.21
May 28, 2025
147.00
147.00
143.40
145.80
135.38
+7.77%
1,736,408
1.03
May 27, 2025
146.10
147.70
144.10
145.70
135.28
+7.40%
1,457,853
0.87
May 26, 2025
147.00
149.50
145.60
146.10
135.66
+7.26%
1,596,197
0.96
May 23, 2025
146.90
147.50
143.70
146.70
136.21
+8.59%
1,799,899
1.09
May 22, 2025
143.70
146.50
142.30
145.50
135.10
+9.12%
1,732,184
1.05
May 21, 2025
142.60
145.00
139.90
143.60
133.33
+8.45%
1,913,546
1.17
May 20, 2025
139.80
142.60
138.00
142.60
132.41
+11.61%
1,942,961
1.19
May 19, 2025
137.40
140.40
136.50
137.60
127.76
+8.01%
1,753,270
1.09
May 16, 2025
133.00
137.20
131.40
137.20
127.39
+10.35%
2,120,342
1.33
May 15, 2025
132.60
134.70
130.90
133.90
124.33
+10.85%
2,947,397
1.88
May 14, 2025
127.00
130.70
124.30
130.10
120.80
+13.00%
3,291,519
2.14
May 13, 2025
121.30
125.40
120.80
124.00
115.14
+10.83%
3,648,367
2.42
May 12, 2025
115.30
121.70
115.30
120.50
111.89
+12.85%
2,420,339
1.62
May 09, 2025
111.90
115.00
111.90
115.00
106.78
+11.08%
1,260,031
0.85
May 08, 2025
112.80
113.70
110.60
111.50
103.53
+6.46%
1,222,971
0.83
Rows: