Education
About Us
Working with TipRanks
Follow Us
Orient Overseas (International) Limited (HK:0316)
:0316
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
143.00
145.00
140.80
143.20
143.20
-2.52%
1,947,190
1.57
Mar 20, 2026
147.50
148.90
142.60
146.90
146.90
-0.74%
2,839,692
2.36
Mar 19, 2026
148.60
151.30
147.50
148.00
148.00
-1.00%
1,354,090
1.14
Mar 18, 2026
150.00
154.20
148.10
149.50
149.50
+0.40%
2,136,586
1.81
Mar 17, 2026
149.90
153.30
148.10
148.90
148.90
+0.07%
1,336,279
1.14
Mar 16, 2026
143.00
149.90
143.00
148.80
148.80
+4.27%
2,395,997
2.10
Mar 13, 2026
148.90
148.90
140.20
142.70
142.70
-7.46%
3,979,256
3.63
Mar 12, 2026
155.70
157.90
152.80
154.20
154.20
-0.96%
1,007,771
0.92
Mar 11, 2026
152.10
157.00
151.90
155.70
155.70
+2.50%
1,400,636
1.28
Mar 10, 2026
154.80
159.30
151.00
151.90
151.90
-1.87%
1,420,933
1.30
Mar 09, 2026
158.20
158.30
151.20
154.80
154.80
-0.83%
3,681,199
3.37
Mar 06, 2026
156.50
159.00
152.60
156.10
156.10
+0.32%
3,850,858
3.70
Mar 05, 2026
153.00
158.40
153.00
155.60
155.60
+1.70%
2,580,463
2.56
Mar 04, 2026
157.80
157.80
149.30
153.00
153.00
-3.04%
2,950,964
3.04
Mar 03, 2026
153.20
159.30
151.10
157.80
157.80
+2.94%
2,933,058
3.14
Mar 02, 2026
152.70
156.00
147.40
153.30
153.30
+2.54%
2,890,746
3.22
Feb 27, 2026
149.30
150.00
145.80
149.50
149.50
+0.13%
1,301,463
1.47
Feb 26, 2026
145.50
150.50
144.70
149.30
149.30
+2.47%
2,180,294
2.52
Feb 25, 2026
143.30
147.50
143.30
145.70
145.70
+1.89%
1,737,999
2.06
Feb 24, 2026
141.90
143.20
140.20
143.00
143.00
+0.78%
1,127,429
1.35
Feb 23, 2026
141.00
142.20
141.00
141.90
141.90
+0.71%
934,481
1.12
Feb 20, 2026
139.10
141.40
138.80
140.90
140.90
+1.51%
976,930
1.17
Feb 19, 2026
138.80
139.40
135.90
138.80
138.80
0.00%
0
0.00
Feb 18, 2026
138.80
139.40
135.90
138.80
138.80
0.00%
0
0.00
Feb 17, 2026
138.80
139.40
135.90
138.80
138.80
0.00%
0
0.00
Feb 16, 2026
136.00
139.40
135.90
138.80
138.80
+2.28%
584,300
0.66
Feb 13, 2026
137.00
137.00
135.40
135.70
135.70
-1.17%
858,803
0.96
Feb 12, 2026
134.20
137.40
134.20
137.30
137.30
+1.70%
1,307,026
1.48
Feb 11, 2026
133.80
136.00
133.00
136.00
136.00
+0.74%
587,334
0.66
Feb 10, 2026
132.70
135.30
132.10
135.00
135.00
+1.66%
1,256,370
1.42
Feb 09, 2026
131.80
132.90
131.80
132.80
132.80
+0.30%
1,050,224
1.19
Feb 06, 2026
130.80
133.00
130.00
132.40
132.40
-0.08%
1,077,430
1.22
Feb 05, 2026
130.70
132.80
128.70
132.50
132.50
+1.38%
1,476,268
1.69
Feb 04, 2026
129.50
131.00
129.50
130.70
130.70
+0.93%
1,357,373
1.57
Feb 03, 2026
128.80
130.20
128.60
129.50
129.50
+1.33%
869,587
1.01
Feb 02, 2026
126.80
128.00
125.80
127.80
127.80
-0.08%
1,099,564
1.27
Jan 30, 2026
129.50
130.50
127.20
127.90
127.90
-2.14%
744,658
0.86
Jan 29, 2026
128.40
130.70
128.00
130.70
130.70
+1.79%
1,426,614
1.65
Jan 28, 2026
125.90
128.50
125.90
128.40
128.40
+2.07%
1,526,309
1.80
Jan 27, 2026
124.90
126.30
124.10
125.80
125.80
+1.45%
980,289
1.15
Jan 26, 2026
124.70
125.20
123.60
124.00
124.00
0.00%
570,235
0.67
Jan 23, 2026
124.00
125.70
123.80
124.00
124.00
-0.56%
960,046
1.14
Jan 22, 2026
123.00
125.40
122.40
124.70
124.70
+2.05%
1,058,800
1.25
Jan 21, 2026
122.90
123.50
121.70
122.20
122.20
-0.16%
650,324
0.77
Jan 20, 2026
121.20
122.90
119.70
122.40
122.40
+0.99%
810,615
0.97
Jan 19, 2026
120.20
122.00
119.00
121.20
121.20
+0.92%
1,163,510
1.39
Jan 16, 2026
126.40
126.40
120.00
120.10
120.10
-4.98%
3,583,172
4.52
Jan 15, 2026
126.70
127.20
125.90
126.40
126.40
+0.16%
506,250
0.63
Jan 14, 2026
126.20
127.70
125.60
126.20
126.20
-0.08%
697,258
0.86
Jan 13, 2026
126.30
128.40
125.90
126.30
126.30
0.00%
770,273
0.94
Rows: