Education
About Us
Working with TipRanks
Follow Us
Orient Overseas (International) Limited (HK:0316)
:0316
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
125.20
126.90
125.10
126.80
126.80
+1.28%
488,441
0.52
Jan 08, 2026
127.00
127.00
124.60
125.20
125.20
-0.71%
525,566
0.55
Jan 07, 2026
125.90
127.10
125.80
126.10
126.10
+0.40%
634,558
0.66
Jan 06, 2026
125.50
126.40
124.50
125.60
125.60
+0.08%
851,891
0.89
Jan 05, 2026
127.10
127.30
124.80
125.50
125.50
-1.18%
941,611
0.98
Jan 02, 2026
125.40
127.10
125.00
127.00
127.00
+1.28%
389,924
0.40
Dec 31, 2025
126.30
126.30
125.10
125.40
125.40
-0.40%
259,500
0.26
Dec 30, 2025
126.00
126.40
125.00
125.90
125.90
+0.24%
677,101
0.68
Dec 29, 2025
125.50
125.90
124.60
125.60
125.60
+1.13%
573,203
0.57
Dec 24, 2025
124.50
125.50
124.00
124.20
124.20
-0.40%
363,716
0.36
Dec 23, 2025
123.50
125.00
123.50
124.70
124.70
+0.97%
501,750
0.48
Dec 22, 2025
123.50
124.60
123.30
123.50
123.50
-0.08%
612,762
0.57
Dec 19, 2025
123.90
124.40
122.80
123.60
123.60
0.00%
1,336,278
1.25
Dec 18, 2025
123.80
124.40
122.20
123.60
123.60
+0.41%
669,123
0.62
Dec 17, 2025
122.50
123.80
121.80
123.10
123.10
+0.57%
802,540
0.75
Dec 16, 2025
125.60
125.60
122.20
122.40
122.40
-2.00%
985,380
0.92
Dec 15, 2025
125.10
126.50
124.20
124.90
124.90
-1.42%
954,363
0.89
Dec 12, 2025
128.10
128.40
124.00
126.70
126.70
-0.39%
1,683,499
1.60
Dec 11, 2025
126.10
128.80
126.00
127.20
127.20
+1.35%
1,160,611
1.11
Dec 10, 2025
133.80
133.80
123.00
125.50
125.50
-5.92%
3,552,661
3.53
Dec 09, 2025
132.70
134.60
132.30
133.40
133.40
+0.30%
636,983
0.63
Dec 08, 2025
133.00
134.00
132.70
133.00
133.00
-0.45%
486,263
0.47
Dec 05, 2025
133.90
133.90
132.40
133.60
133.60
-0.07%
607,618
0.57
Dec 04, 2025
132.00
133.70
131.90
133.70
133.70
+1.52%
698,767
0.64
Dec 03, 2025
131.30
131.80
130.50
131.70
131.70
+0.46%
513,662
0.46
Dec 02, 2025
130.00
131.40
128.80
131.10
131.10
+1.00%
674,235
0.60
Dec 01, 2025
127.00
129.80
126.50
129.80
129.80
+2.69%
748,383
0.65
Nov 28, 2025
126.40
127.60
125.70
126.40
126.40
0.00%
419,268
0.36
Nov 27, 2025
126.50
126.70
125.10
126.40
126.40
+0.32%
686,000
0.58
Nov 26, 2025
125.80
126.80
125.70
126.00
126.00
+0.64%
686,067
0.57
Nov 25, 2025
126.70
126.80
125.00
125.20
125.20
-0.87%
1,111,616
0.91
Nov 24, 2025
126.20
127.30
125.30
126.30
126.30
+0.08%
1,475,427
1.22
Nov 21, 2025
128.50
128.50
126.00
126.20
126.20
-2.25%
978,804
0.81
Nov 20, 2025
131.90
131.90
128.40
129.10
129.10
-1.53%
979,212
0.81
Nov 19, 2025
129.90
131.80
129.90
131.10
131.10
+1.00%
625,913
0.52
Nov 18, 2025
132.70
132.70
129.50
129.80
129.80
-2.19%
1,051,138
0.87
Nov 17, 2025
135.00
135.30
131.80
132.70
132.70
-1.56%
837,569
0.69
Nov 14, 2025
135.00
135.40
133.60
134.80
134.80
-0.30%
901,520
0.74
Nov 13, 2025
136.30
136.40
133.90
135.20
135.20
-0.52%
758,398
0.62
Nov 12, 2025
132.40
136.30
132.40
135.90
135.90
+2.95%
962,711
0.79
Nov 11, 2025
134.00
134.90
131.50
132.00
132.00
-1.35%
1,271,090
1.05
Nov 10, 2025
134.40
135.30
133.10
133.80
133.80
-0.45%
776,917
0.64
Nov 07, 2025
132.30
135.10
132.30
134.40
134.40
+1.05%
643,731
0.53
Nov 06, 2025
132.00
133.80
131.80
133.00
133.00
+0.68%
892,448
0.74
Nov 05, 2025
134.00
134.00
130.70
132.10
132.10
-1.49%
1,253,590
1.04
Nov 04, 2025
137.80
137.80
133.10
134.10
134.10
-2.61%
1,013,193
0.85
Nov 03, 2025
135.30
137.70
134.30
137.70
137.70
+2.38%
981,560
0.83
Oct 31, 2025
135.50
136.50
134.20
134.50
134.50
-0.59%
554,284
0.46
Oct 30, 2025
133.70
136.90
133.00
135.30
135.30
+1.88%
1,503,246
1.27
Oct 28, 2025
132.10
133.70
132.10
132.80
132.80
+0.61%
593,468
0.50
Rows: