Education
About Us
Working with TipRanks
Follow Us
Orient Overseas (International) Limited (HK:0316)
:0316
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
129.50
130.50
127.20
127.90
127.90
-2.14%
744,658
0.86
Jan 29, 2026
128.40
130.70
128.00
130.70
130.70
+1.79%
1,426,614
1.65
Jan 28, 2026
125.90
128.50
125.90
128.40
128.40
+2.07%
1,526,309
1.80
Jan 27, 2026
124.90
126.30
124.10
125.80
125.80
+1.45%
980,289
1.15
Jan 26, 2026
124.70
125.20
123.60
124.00
124.00
0.00%
570,235
0.67
Jan 23, 2026
124.00
125.70
123.80
124.00
124.00
-0.56%
960,046
1.14
Jan 22, 2026
123.00
125.40
122.40
124.70
124.70
+2.05%
1,058,800
1.25
Jan 21, 2026
122.90
123.50
121.70
122.20
122.20
-0.16%
650,324
0.77
Jan 20, 2026
121.20
122.90
119.70
122.40
122.40
+0.99%
810,615
0.97
Jan 19, 2026
120.20
122.00
119.00
121.20
121.20
+0.92%
1,163,510
1.39
Jan 16, 2026
126.40
126.40
120.00
120.10
120.10
-4.98%
3,583,172
4.52
Jan 15, 2026
126.70
127.20
125.90
126.40
126.40
+0.16%
506,250
0.63
Jan 14, 2026
126.20
127.70
125.60
126.20
126.20
-0.08%
697,258
0.86
Jan 13, 2026
126.30
128.40
125.90
126.30
126.30
0.00%
770,273
0.94
Jan 12, 2026
127.00
127.00
125.60
126.30
126.30
-0.39%
408,654
0.50
Jan 09, 2026
125.20
126.90
125.10
126.80
126.80
+1.28%
488,441
0.58
Jan 08, 2026
127.00
127.00
124.60
125.20
125.20
-0.71%
525,566
0.61
Jan 07, 2026
125.90
127.10
125.80
126.10
126.10
+0.40%
634,558
0.72
Jan 06, 2026
125.50
126.40
124.50
125.60
125.60
+0.08%
851,891
0.96
Jan 05, 2026
127.10
127.30
124.80
125.50
125.50
-1.18%
941,611
1.05
Jan 02, 2026
125.40
127.10
125.00
127.00
127.00
+1.28%
389,924
0.44
Jan 01, 2026
125.40
126.30
125.10
125.40
125.40
0.00%
0
0.00
Dec 31, 2025
126.30
126.30
125.10
125.40
125.40
-0.40%
259,500
0.28
Dec 30, 2025
126.00
126.40
125.00
125.90
125.90
+0.24%
677,101
0.73
Dec 29, 2025
125.50
125.90
124.60
125.60
125.60
+1.13%
573,203
0.63
Dec 26, 2025
124.20
125.50
124.00
124.20
124.20
0.00%
0
0.00
Dec 25, 2025
124.20
125.50
124.00
124.20
124.20
0.00%
0
0.00
Dec 24, 2025
124.50
125.50
124.00
124.20
124.20
-0.40%
363,716
0.38
Dec 23, 2025
123.50
125.00
123.50
124.70
124.70
+0.97%
501,750
0.51
Dec 22, 2025
123.50
124.60
123.30
123.50
123.50
-0.08%
612,762
0.62
Dec 19, 2025
123.90
124.40
122.80
123.60
123.60
0.00%
1,336,278
1.36
Dec 18, 2025
123.80
124.40
122.20
123.60
123.60
+0.41%
669,123
0.66
Dec 17, 2025
122.50
123.80
121.80
123.10
123.10
+0.57%
802,540
0.78
Dec 16, 2025
125.60
125.60
122.20
122.40
122.40
-2.00%
985,380
0.95
Dec 15, 2025
125.10
126.50
124.20
124.90
124.90
-1.42%
954,363
0.93
Dec 12, 2025
128.10
128.40
124.00
126.70
126.70
-0.39%
1,683,499
1.66
Dec 11, 2025
126.10
128.80
126.00
127.20
127.20
+1.35%
1,160,611
1.15
Dec 10, 2025
133.80
133.80
123.00
125.50
125.50
-5.92%
3,552,661
3.68
Dec 09, 2025
132.70
134.60
132.30
133.40
133.40
+0.30%
636,983
0.66
Dec 08, 2025
133.00
134.00
132.70
133.00
133.00
-0.45%
486,263
0.50
Dec 05, 2025
133.90
133.90
132.40
133.60
133.60
-0.07%
607,618
0.62
Dec 04, 2025
132.00
133.70
131.90
133.70
133.70
+1.52%
698,767
0.71
Dec 03, 2025
131.30
131.80
130.50
131.70
131.70
+0.46%
513,662
0.51
Dec 02, 2025
130.00
131.40
128.80
131.10
131.10
+1.00%
674,235
0.65
Dec 01, 2025
127.00
129.80
126.50
129.80
129.80
+2.69%
748,383
0.70
Nov 28, 2025
126.40
127.60
125.70
126.40
126.40
0.00%
419,268
0.39
Nov 27, 2025
126.50
126.70
125.10
126.40
126.40
+0.32%
686,000
0.63
Nov 26, 2025
125.80
126.80
125.70
126.00
126.00
+0.64%
686,067
0.61
Nov 25, 2025
126.70
126.80
125.00
125.20
125.20
-0.87%
1,111,616
0.99
Nov 24, 2025
126.20
127.30
125.30
126.30
126.30
+0.08%
1,475,427
1.31
Rows: