Orient Overseas (International) Limited (HK:0316)
:0316
Want to see HK:0316 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
139.10
145.20
137.70
145.00
145.00
+4.24%
1,974,231
1.50
May 19, 2026
139.00
140.40
138.30
139.10
139.10
-0.07%
902,721
0.70
May 18, 2026
140.70
142.40
138.00
139.20
139.20
-1.42%
1,058,408
0.83
May 15, 2026
145.00
145.00
140.20
141.20
141.20
-2.62%
1,045,479
0.83
May 14, 2026
140.60
145.50
139.50
145.00
145.00
+3.35%
1,284,139
1.02
May 13, 2026
141.80
141.90
139.10
140.30
140.30
-1.34%
810,193
0.65
May 12, 2026
141.00
142.80
139.70
142.20
142.20
+0.85%
575,373
0.45
May 11, 2026
140.40
142.90
139.50
141.00
141.00
+0.21%
771,854
0.61
May 08, 2026
141.00
142.30
139.00
140.70
140.70
-0.21%
724,139
0.57
May 07, 2026
140.00
141.20
139.10
141.00
141.00
+1.15%
1,299,245
1.02
May 06, 2026
138.60
139.50
136.70
139.40
139.40
+1.23%
715,737
0.56
May 05, 2026
137.40
138.70
136.30
137.70
137.70
+0.22%
263,484
0.20
May 04, 2026
136.80
140.90
136.30
137.40
137.40
+0.66%
428,704
0.33
May 01, 2026
136.50
137.90
134.90
136.50
136.50
0.00%
0
0.00
Apr 30, 2026
137.90
137.90
134.90
136.50
136.50
-1.02%
1,113,601
0.84
Apr 29, 2026
135.60
138.50
135.60
137.90
137.90
+1.92%
702,774
0.53
Apr 28, 2026
136.00
136.00
133.60
135.30
135.30
+0.30%
725,087
0.54
Apr 27, 2026
136.80
137.20
134.20
134.90
134.90
-1.10%
866,560
0.64
Apr 24, 2026
135.30
136.70
133.70
136.40
136.40
+0.96%
673,027
0.50
Apr 23, 2026
134.20
135.70
133.00
135.10
135.10
+1.27%
1,117,089
0.83
Apr 22, 2026
138.40
138.40
133.00
133.40
133.40
-3.61%
1,502,807
1.13
Apr 21, 2026
136.90
138.70
135.70
138.40
138.40
+1.76%
1,039,620
0.78
Apr 20, 2026
139.00
139.00
134.50
136.00
136.00
-1.59%
1,778,337
1.35
Apr 17, 2026
141.40
141.50
137.10
138.20
138.20
-2.26%
1,801,995
1.39
Apr 16, 2026
145.20
145.90
140.60
141.40
141.40
-2.01%
1,160,206
0.89
Apr 15, 2026
146.90
147.20
143.90
144.30
144.30
-1.50%
984,699
0.74
Apr 14, 2026
145.30
147.00
145.20
146.50
146.50
+0.83%
886,899
0.67
Apr 13, 2026
143.00
145.50
141.00
145.30
145.30
+1.04%
694,067
0.52
Apr 10, 2026
146.00
147.20
143.50
143.80
143.80
-1.10%
713,421
0.53
Apr 09, 2026
142.30
146.50
140.40
145.40
145.40
+2.18%
981,402
0.74
Apr 08, 2026
142.90
143.00
138.60
142.30
142.30
+2.74%
1,717,280
1.32
Apr 07, 2026
138.10
141.30
137.20
138.50
138.50
0.00%
0
0.00
Apr 06, 2026
138.10
141.30
137.20
138.50
138.50
0.00%
0
0.00
Apr 03, 2026
138.10
141.30
137.20
138.50
138.50
0.00%
0
0.00
Apr 02, 2026
138.10
141.30
137.20
138.50
138.50
-0.50%
902,158
0.67
Apr 01, 2026
142.00
142.10
138.60
139.20
139.20
+0.07%
1,119,601
0.84
Mar 31, 2026
141.10
144.80
138.60
139.10
139.10
-2.52%
1,338,719
1.03
Mar 30, 2026
140.20
142.80
139.10
142.70
142.70
+0.78%
678,197
0.52
Mar 27, 2026
141.10
143.00
140.60
141.60
141.60
-0.98%
792,846
0.61
Mar 26, 2026
142.40
145.40
141.40
143.00
143.00
+0.21%
931,527
0.72
Mar 25, 2026
142.00
145.00
141.10
142.70
142.70
-1.04%
820,681
0.64
Mar 24, 2026
143.60
146.80
143.40
144.20
144.20
+0.70%
822,207
0.65
Mar 23, 2026
143.00
145.00
140.80
143.20
143.20
-2.52%
1,947,190
1.57
Mar 20, 2026
147.50
148.90
142.60
146.90
146.90
-0.74%
2,839,692
2.36
Mar 19, 2026
148.60
151.30
147.50
148.00
148.00
-1.00%
1,354,090
1.14
Mar 18, 2026
150.00
154.20
148.10
149.50
149.50
+0.40%
2,136,586
1.81
Mar 17, 2026
149.90
153.30
148.10
148.90
148.90
+0.07%
1,336,279
1.14
Mar 16, 2026
143.00
149.90
143.00
148.80
148.80
+4.27%
2,395,997
2.10
Mar 13, 2026
148.90
148.90
140.20
142.70
142.70
-7.46%
3,979,256
3.63
Mar 12, 2026
155.70
157.90
152.80
154.20
154.20
-0.96%
1,007,771
0.92
Rows: