Education
About Us
Working with TipRanks
Follow Us
Orient Overseas (International) Limited (HK:0316)
:0316
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
135.30
137.70
134.30
137.70
137.70
+2.38%
981,560
0.83
Oct 31, 2025
135.50
136.50
134.20
134.50
134.50
-0.59%
554,284
0.46
Oct 30, 2025
133.70
136.90
133.00
135.30
135.30
+1.88%
1,503,246
1.27
Oct 28, 2025
132.10
133.70
132.10
132.80
132.80
+0.61%
593,468
0.50
Oct 27, 2025
129.30
132.40
128.50
132.00
132.00
+2.96%
1,331,986
1.13
Oct 24, 2025
128.20
129.40
127.80
128.20
128.20
0.00%
520,415
0.44
Oct 23, 2025
127.60
128.90
127.40
128.20
128.20
+0.16%
540,644
0.45
Oct 22, 2025
126.70
128.50
125.60
128.00
128.00
+1.11%
983,704
0.82
Oct 21, 2025
127.90
128.50
126.40
126.60
126.60
-0.31%
933,867
0.78
Oct 20, 2025
129.00
129.90
126.70
127.00
127.00
-0.94%
752,541
0.62
Oct 17, 2025
127.80
128.80
126.60
128.20
128.20
+0.08%
1,353,755
1.13
Oct 16, 2025
123.20
128.40
123.20
128.10
128.10
+3.98%
1,514,036
1.28
Oct 15, 2025
125.20
125.70
122.50
123.20
123.20
-0.96%
756,356
0.64
Oct 14, 2025
123.40
127.20
123.20
124.40
124.40
+1.14%
1,563,777
1.34
Oct 13, 2025
120.00
123.00
118.50
123.00
123.00
0.00%
1,790,439
1.56
Oct 10, 2025
122.90
124.70
121.90
123.00
123.00
+0.33%
1,639,747
1.44
Oct 09, 2025
122.70
123.80
122.20
122.60
122.60
-0.33%
1,700,973
1.53
Oct 08, 2025
123.70
123.70
122.10
123.00
123.00
+0.33%
1,247,044
1.13
Oct 06, 2025
125.90
125.90
122.20
122.60
122.60
-2.62%
1,472,348
1.34
Oct 03, 2025
125.20
126.20
125.00
125.90
125.90
+0.16%
1,019,786
0.93
Oct 02, 2025
127.40
127.30
125.40
125.70
125.70
-0.48%
630,412
0.58
Sep 30, 2025
127.70
127.90
126.00
126.30
126.30
-0.86%
1,137,024
1.04
Sep 29, 2025
127.10
128.10
126.30
127.40
127.40
+0.24%
1,157,802
1.06
Sep 26, 2025
127.60
128.80
125.00
127.10
127.10
-0.39%
1,124,669
1.04
Sep 25, 2025
128.30
129.30
127.00
127.60
127.60
-0.55%
1,282,432
1.20
Sep 24, 2025
126.70
129.30
126.60
128.30
128.30
+1.74%
1,301,026
1.23
Sep 23, 2025
126.70
127.20
125.00
126.10
126.10
-0.39%
1,201,807
1.12
Sep 22, 2025
133.30
133.30
126.60
126.60
126.60
-5.24%
2,503,878
2.38
Sep 19, 2025
130.90
133.70
130.90
133.60
133.60
+2.22%
1,549,851
1.47
Sep 18, 2025
132.20
132.20
129.30
130.70
130.70
-1.13%
1,414,855
1.34
Sep 17, 2025
133.10
133.40
131.00
132.20
132.20
-0.38%
676,549
0.64
Sep 16, 2025
132.30
133.70
131.10
132.70
132.70
+0.30%
882,765
0.83
Sep 15, 2025
132.50
132.50
131.50
132.30
132.30
-0.38%
457,842
0.43
Sep 12, 2025
132.50
133.30
131.60
132.80
132.80
+0.68%
1,031,189
0.95
Sep 11, 2025
132.00
132.70
131.30
131.90
131.90
-0.75%
752,592
0.68
Sep 10, 2025
130.00
133.20
130.00
132.90
132.90
+2.00%
829,294
0.74
Sep 09, 2025
130.60
132.50
129.50
130.30
130.30
-0.23%
1,103,239
0.97
Sep 08, 2025
127.00
130.80
127.00
130.60
130.60
+2.83%
1,013,063
0.88
Sep 05, 2025
127.30
127.70
125.20
127.00
127.00
+0.32%
1,516,095
1.32
Sep 04, 2025
132.00
132.60
125.50
126.60
126.60
-3.57%
2,855,866
2.47
Sep 03, 2025
138.70
138.90
135.80
136.90
131.28
+3.60%
2,453,182
2.11
Sep 02, 2025
136.90
138.90
136.90
137.80
132.15
+4.96%
1,369,942
1.18
Sep 01, 2025
137.00
139.30
136.50
136.90
131.28
+4.74%
1,716,165
1.50
Aug 29, 2025
141.60
142.00
136.00
136.30
130.71
+0.66%
2,307,647
2.03
Aug 28, 2025
140.00
141.50
138.80
141.20
135.41
+4.80%
1,152,539
0.99
Aug 27, 2025
144.10
144.40
139.90
140.50
134.74
+2.24%
1,935,425
1.66
Aug 26, 2025
146.10
146.90
142.60
143.30
137.42
+2.28%
2,196,272
1.89
Aug 25, 2025
147.50
149.30
145.70
146.10
140.11
+3.36%
2,147,445
1.87
Aug 22, 2025
147.00
149.20
145.10
147.40
141.35
+4.63%
1,094,104
0.94
Aug 21, 2025
147.30
148.80
146.50
146.90
140.87
+4.00%
1,026,100
0.88
Rows: