Education
About Us
Working with TipRanks
Follow Us
SmarTone Telecommunications Holdings Limited (HK:0315)
:0315
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.77
4.77
4.75
4.75
4.75
0.00%
366,000
0.43
Dec 11, 2025
4.77
4.78
4.75
4.75
4.75
+0.42%
188,500
0.22
Dec 10, 2025
4.76
4.76
4.73
4.73
4.73
-0.42%
419,500
0.49
Dec 09, 2025
4.77
4.78
4.74
4.75
4.75
-0.21%
464,500
0.54
Dec 08, 2025
4.77
4.80
4.75
4.76
4.76
-0.21%
470,000
0.54
Dec 05, 2025
4.78
4.78
4.76
4.77
4.77
-0.21%
317,000
0.35
Dec 04, 2025
4.83
4.83
4.78
4.78
4.78
-0.83%
326,500
0.36
Dec 03, 2025
4.83
4.84
4.81
4.82
4.82
-0.21%
416,904
0.46
Dec 02, 2025
4.78
4.83
4.78
4.83
4.83
+1.05%
609,203
0.66
Dec 01, 2025
4.79
4.80
4.74
4.78
4.78
+0.42%
543,000
0.59
Nov 28, 2025
4.79
4.80
4.76
4.76
4.76
-0.83%
186,000
0.20
Nov 27, 2025
4.77
4.80
4.77
4.80
4.80
+0.21%
207,862
0.22
Nov 26, 2025
4.81
4.81
4.79
4.79
4.79
-0.21%
128,660
0.14
Nov 25, 2025
4.82
4.82
4.77
4.80
4.80
-0.41%
385,500
0.41
Nov 24, 2025
4.75
4.82
4.75
4.82
4.82
+1.69%
977,784
1.06
Nov 21, 2025
4.77
4.77
4.71
4.74
4.74
-1.25%
452,039
0.49
Nov 20, 2025
4.77
4.80
4.74
4.80
4.80
+0.63%
398,000
0.43
Nov 19, 2025
4.79
4.79
4.73
4.77
4.77
+0.63%
662,500
0.72
Nov 18, 2025
4.80
4.80
4.73
4.74
4.74
-1.25%
504,500
0.55
Nov 17, 2025
4.77
4.82
4.76
4.80
4.80
+0.42%
677,000
0.73
Nov 14, 2025
4.75
4.78
4.73
4.78
4.78
-0.42%
700,000
0.75
Nov 13, 2025
4.82
4.82
4.74
4.80
4.80
-0.62%
432,569
0.46
Nov 12, 2025
4.81
4.85
4.78
4.83
4.83
+0.42%
766,514
0.82
Nov 11, 2025
4.74
4.83
4.74
4.81
4.81
+1.69%
788,500
0.85
Nov 10, 2025
4.75
4.77
4.69
4.73
4.73
-0.73%
1,704,500
1.84
Nov 07, 2025
4.90
4.95
4.88
4.94
4.77
+4.53%
1,685,962
1.86
Nov 06, 2025
4.88
4.92
4.86
4.90
4.73
+4.10%
1,559,100
1.76
Nov 05, 2025
4.85
4.88
4.83
4.88
4.71
+4.12%
994,500
1.14
Nov 04, 2025
4.84
4.86
4.83
4.86
4.69
+4.11%
1,088,000
1.26
Nov 03, 2025
4.83
4.86
4.83
4.84
4.67
+3.91%
678,025
0.79
Oct 31, 2025
4.88
4.88
4.83
4.83
4.66
+2.61%
399,000
0.46
Oct 30, 2025
4.84
4.88
4.82
4.88
4.71
+4.54%
925,000
1.07
Oct 28, 2025
4.85
4.85
4.81
4.84
4.67
+3.46%
459,499
0.53
Oct 27, 2025
4.80
4.85
4.80
4.85
4.68
+4.32%
472,450
0.55
Oct 24, 2025
4.80
4.84
4.80
4.82
4.65
+3.48%
594,139
0.68
Oct 23, 2025
4.83
4.84
4.80
4.83
4.66
+3.69%
2,028,038
2.38
Oct 22, 2025
4.70
4.83
4.70
4.83
4.66
+6.11%
3,294,000
4.07
Oct 21, 2025
4.76
4.76
4.71
4.72
4.55
+3.03%
667,632
0.83
Oct 20, 2025
4.68
4.75
4.68
4.75
4.58
+5.02%
889,500
1.11
Oct 17, 2025
4.68
4.73
4.67
4.69
4.52
+3.69%
1,088,001
1.38
Oct 16, 2025
4.68
4.73
4.68
4.69
4.52
+3.46%
851,216
1.08
Oct 15, 2025
4.64
4.72
4.64
4.70
4.53
+4.35%
938,645
1.20
Oct 14, 2025
4.65
4.68
4.63
4.67
4.50
+3.92%
1,282,500
1.67
Oct 13, 2025
4.60
4.66
4.59
4.66
4.49
+2.80%
1,640,000
2.19
Oct 10, 2025
4.68
4.71
4.68
4.70
4.53
+4.35%
525,500
0.70
Oct 09, 2025
4.67
4.71
4.66
4.67
4.50
+3.92%
2,026,655
2.78
Oct 08, 2025
4.67
4.67
4.62
4.66
4.49
+3.90%
1,822,000
2.56
Oct 06, 2025
4.70
4.70
4.64
4.65
4.49
+3.01%
1,538,583
2.20
Oct 03, 2025
4.68
4.69
4.65
4.68
4.51
+3.68%
772,500
1.11
Oct 02, 2025
4.66
4.68
4.65
4.68
4.51
+4.35%
1,558,500
2.31
Rows: