Education
About Us
Working with TipRanks
Follow Us
SmarTone Telecommunications Holdings Limited (HK:0315)
:0315
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4.79
4.79
4.76
4.78
4.78
-0.21%
244,356
0.40
Jan 08, 2026
4.75
4.80
4.74
4.79
4.79
+0.21%
620,293
0.98
Jan 07, 2026
4.75
4.78
4.74
4.78
4.78
+0.63%
303,500
0.48
Jan 06, 2026
4.73
4.78
4.73
4.75
4.75
+0.21%
209,000
0.32
Jan 05, 2026
4.72
4.74
4.71
4.74
4.74
+0.21%
427,321
0.62
Jan 02, 2026
4.70
4.74
4.68
4.73
4.73
+0.64%
295,500
0.43
Jan 01, 2026
4.70
4.73
4.69
4.70
4.70
0.00%
0
0.00
Dec 31, 2025
4.71
4.73
4.69
4.70
4.70
-0.21%
258,500
0.36
Dec 30, 2025
4.70
4.73
4.70
4.71
4.71
0.00%
395,000
0.54
Dec 29, 2025
4.73
4.77
4.71
4.71
4.71
-0.21%
237,307
0.33
Dec 26, 2025
4.72
4.75
4.72
4.72
4.72
0.00%
0
0.00
Dec 25, 2025
4.72
4.75
4.72
4.72
4.72
0.00%
0
0.00
Dec 24, 2025
4.73
4.75
4.72
4.72
4.72
+0.21%
159,500
0.21
Dec 23, 2025
4.73
4.74
4.71
4.71
4.71
-0.42%
136,020
0.18
Dec 22, 2025
4.74
4.74
4.71
4.73
4.73
0.00%
331,708
0.43
Dec 19, 2025
4.75
4.76
4.72
4.73
4.73
-0.42%
613,189
0.79
Dec 18, 2025
4.70
4.76
4.70
4.75
4.75
+0.42%
281,500
0.36
Dec 17, 2025
4.68
4.73
4.68
4.73
4.73
+0.42%
556,500
0.70
Dec 16, 2025
4.78
4.78
4.71
4.71
4.71
-1.46%
532,500
0.67
Dec 15, 2025
4.75
4.78
4.75
4.78
4.78
+0.63%
382,817
0.48
Dec 12, 2025
4.77
4.77
4.75
4.75
4.75
0.00%
366,000
0.45
Dec 11, 2025
4.77
4.78
4.75
4.75
4.75
+0.42%
188,500
0.23
Dec 10, 2025
4.76
4.76
4.73
4.73
4.73
-0.42%
419,500
0.51
Dec 09, 2025
4.77
4.78
4.74
4.75
4.75
-0.21%
464,500
0.56
Dec 08, 2025
4.77
4.80
4.75
4.76
4.76
-0.21%
470,000
0.57
Dec 05, 2025
4.78
4.78
4.76
4.77
4.77
-0.21%
317,000
0.38
Dec 04, 2025
4.83
4.83
4.78
4.78
4.78
-0.83%
326,500
0.39
Dec 03, 2025
4.83
4.84
4.81
4.82
4.82
-0.21%
416,904
0.49
Dec 02, 2025
4.78
4.83
4.78
4.83
4.83
+1.05%
609,203
0.69
Dec 01, 2025
4.79
4.80
4.74
4.78
4.78
+0.42%
543,000
0.61
Nov 28, 2025
4.79
4.80
4.76
4.76
4.76
-0.83%
186,000
0.21
Nov 27, 2025
4.77
4.80
4.77
4.80
4.80
+0.21%
207,862
0.23
Nov 26, 2025
4.81
4.81
4.79
4.79
4.79
-0.21%
128,660
0.14
Nov 25, 2025
4.82
4.82
4.77
4.80
4.80
-0.41%
385,500
0.42
Nov 24, 2025
4.75
4.82
4.75
4.82
4.82
+1.69%
977,784
1.08
Nov 21, 2025
4.77
4.77
4.71
4.74
4.74
-1.25%
452,039
0.50
Nov 20, 2025
4.77
4.80
4.74
4.80
4.80
+0.63%
398,000
0.44
Nov 19, 2025
4.79
4.79
4.73
4.77
4.77
+0.63%
662,500
0.74
Nov 18, 2025
4.80
4.80
4.73
4.74
4.74
-1.25%
504,500
0.56
Nov 17, 2025
4.77
4.82
4.76
4.80
4.80
+0.42%
677,000
0.76
Nov 14, 2025
4.75
4.78
4.73
4.78
4.78
-0.42%
700,000
0.78
Nov 13, 2025
4.82
4.82
4.74
4.80
4.80
-0.62%
432,569
0.48
Nov 12, 2025
4.81
4.85
4.78
4.83
4.83
+0.42%
766,514
0.86
Nov 11, 2025
4.74
4.83
4.74
4.81
4.81
+1.69%
788,500
0.88
Nov 10, 2025
4.75
4.77
4.69
4.73
4.73
-0.73%
1,704,500
1.91
Nov 07, 2025
4.90
4.95
4.88
4.94
4.77
+0.83%
1,685,962
1.94
Nov 06, 2025
4.88
4.92
4.86
4.90
4.73
+0.40%
1,559,100
1.83
Nov 05, 2025
4.85
4.88
4.83
4.88
4.71
+0.43%
994,500
1.16
Nov 04, 2025
4.84
4.86
4.83
4.86
4.69
+0.41%
1,088,000
1.28
Nov 03, 2025
4.83
4.86
4.83
4.84
4.67
+0.21%
678,025
0.81
Rows: