SmarTone Telecommunications Holdings Limited (HK:0315)
:0315
Want to see HK:0315 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
5.15
5.24
5.13
5.21
5.21
+1.17%
932,900
1.50
May 06, 2026
5.05
5.16
5.02
5.15
5.15
+1.98%
805,500
1.30
May 05, 2026
5.01
5.06
5.01
5.05
5.05
+0.20%
258,500
0.41
May 04, 2026
5.04
5.05
5.00
5.04
5.04
+0.40%
195,500
0.31
May 01, 2026
5.02
5.08
5.00
5.02
5.02
0.00%
0
0.00
Apr 30, 2026
5.08
5.08
5.00
5.02
5.02
-0.20%
112,000
0.17
Apr 29, 2026
5.06
5.06
5.01
5.03
5.03
-0.59%
211,500
0.32
Apr 28, 2026
5.03
5.06
5.00
5.06
5.06
+0.80%
142,500
0.21
Apr 27, 2026
5.05
5.06
5.00
5.02
5.02
-0.20%
284,500
0.42
Apr 24, 2026
5.00
5.05
5.00
5.03
5.03
+0.60%
153,628
0.23
Apr 23, 2026
5.05
5.05
5.00
5.00
5.00
-0.40%
158,500
0.23
Apr 22, 2026
5.04
5.06
5.00
5.02
5.02
-0.40%
278,000
0.40
Apr 21, 2026
4.98
5.04
4.98
5.04
5.04
+1.41%
300,500
0.43
Apr 20, 2026
5.00
5.01
4.95
4.97
4.97
-0.40%
397,500
0.57
Apr 17, 2026
4.97
5.00
4.96
4.99
4.99
+0.40%
179,843
0.26
Apr 16, 2026
4.97
4.99
4.95
4.97
4.97
0.00%
409,687
0.59
Apr 15, 2026
4.96
4.98
4.95
4.97
4.97
+0.20%
332,500
0.47
Apr 14, 2026
4.96
5.00
4.96
4.96
4.96
0.00%
386,000
0.55
Apr 13, 2026
5.00
5.00
4.95
4.96
4.96
-0.80%
560,000
0.80
Apr 10, 2026
5.06
5.06
4.99
5.00
5.00
-0.40%
302,488
0.43
Apr 09, 2026
5.01
5.05
5.00
5.02
5.02
-0.20%
240,500
0.34
Apr 08, 2026
5.02
5.05
4.99
5.03
5.03
-0.20%
870,500
1.25
Apr 07, 2026
5.04
5.07
5.01
5.04
5.04
0.00%
0
0.00
Apr 06, 2026
5.04
5.07
5.01
5.04
5.04
0.00%
0
0.00
Apr 03, 2026
5.04
5.07
5.01
5.04
5.04
0.00%
0
0.00
Apr 02, 2026
5.04
5.07
5.01
5.04
5.04
+0.40%
145,007
0.20
Apr 01, 2026
5.05
5.15
5.02
5.02
5.02
-1.57%
572,000
0.80
Mar 31, 2026
5.11
5.11
5.03
5.10
5.10
-0.20%
451,000
0.64
Mar 30, 2026
5.00
5.11
5.00
5.11
5.11
+1.79%
1,464,000
2.13
Mar 27, 2026
4.94
5.05
4.94
5.02
5.02
+1.41%
857,500
1.26
Mar 26, 2026
4.96
4.98
4.90
4.95
4.95
-0.20%
349,000
0.51
Mar 25, 2026
5.00
5.00
4.95
4.96
4.96
+0.20%
254,305
0.38
Mar 24, 2026
4.92
4.97
4.91
4.95
4.95
+1.02%
348,475
0.52
Mar 23, 2026
4.95
4.96
4.86
4.90
4.90
-2.00%
1,318,500
2.03
Mar 20, 2026
5.00
5.00
4.92
5.00
5.00
0.00%
1,346,339
2.13
Mar 19, 2026
5.08
5.08
4.96
5.00
5.00
-0.99%
397,000
0.63
Mar 18, 2026
5.03
5.05
5.01
5.05
5.05
+0.40%
372,304
0.59
Mar 17, 2026
5.00
5.03
5.00
5.03
5.03
+1.41%
440,606
0.70
Mar 16, 2026
5.00
5.00
4.94
4.96
4.96
-0.60%
607,811
0.96
Mar 13, 2026
5.07
5.07
4.92
4.99
4.99
-1.38%
943,000
1.51
Mar 12, 2026
5.05
5.06
4.92
5.06
5.06
+1.40%
704,000
1.14
Mar 11, 2026
5.05
5.08
4.99
4.99
4.99
-0.60%
594,000
0.97
Mar 10, 2026
5.03
5.06
4.99
5.02
5.02
+0.40%
786,000
1.30
Mar 09, 2026
5.10
5.10
4.91
5.00
5.00
-2.15%
2,280,500
3.96
Mar 06, 2026
5.01
5.13
5.00
5.11
5.11
+0.49%
942,349
1.66
Mar 05, 2026
5.16
5.28
5.16
5.23
5.09
+1.56%
1,465,000
2.65
Mar 04, 2026
5.26
5.27
5.14
5.15
5.01
-2.09%
2,378,000
4.57
Mar 03, 2026
5.25
5.29
5.25
5.26
5.11
+0.20%
977,000
1.92
Mar 02, 2026
5.26
5.26
5.21
5.25
5.10
-0.37%
571,500
1.13
Feb 27, 2026
5.25
5.28
5.21
5.27
5.12
+0.57%
1,008,400
2.01
Rows: