SmarTone Telecommunications Holdings Limited (HK:0315)
:0315
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
4.95
4.96
4.86
4.90
4.90
-2.00%
1,318,500
2.03
Mar 20, 2026
5.00
5.00
4.92
5.00
5.00
0.00%
1,346,339
2.13
Mar 19, 2026
5.08
5.08
4.96
5.00
5.00
-0.99%
397,000
0.63
Mar 18, 2026
5.03
5.05
5.01
5.05
5.05
+0.40%
372,304
0.59
Mar 17, 2026
5.00
5.03
5.00
5.03
5.03
+1.41%
440,606
0.70
Mar 16, 2026
5.00
5.00
4.94
4.96
4.96
-0.60%
607,811
0.96
Mar 13, 2026
5.07
5.07
4.92
4.99
4.99
-1.38%
943,000
1.51
Mar 12, 2026
5.05
5.06
4.92
5.06
5.06
+1.40%
704,000
1.14
Mar 11, 2026
5.05
5.08
4.99
4.99
4.99
-0.60%
594,000
0.97
Mar 10, 2026
5.03
5.06
4.99
5.02
5.02
+0.40%
786,000
1.30
Mar 09, 2026
5.10
5.10
4.91
5.00
5.00
-2.15%
2,280,500
3.96
Mar 06, 2026
5.01
5.13
5.00
5.11
5.11
+0.49%
942,349
1.66
Mar 05, 2026
5.16
5.28
5.16
5.23
5.09
+1.56%
1,465,000
2.65
Mar 04, 2026
5.26
5.27
5.14
5.15
5.01
-2.09%
2,378,000
4.57
Mar 03, 2026
5.25
5.29
5.25
5.26
5.11
+0.20%
977,000
1.92
Mar 02, 2026
5.26
5.26
5.21
5.25
5.10
-0.37%
571,500
1.13
Feb 27, 2026
5.25
5.28
5.21
5.27
5.12
+0.57%
1,008,400
2.01
Feb 26, 2026
5.30
5.30
5.23
5.24
5.09
-1.14%
953,000
1.93
Feb 25, 2026
5.19
5.30
5.06
5.30
5.15
+2.12%
1,872,550
4.01
Feb 24, 2026
5.14
5.20
5.14
5.19
5.05
+1.18%
1,059,000
2.33
Feb 23, 2026
5.13
5.15
5.12
5.13
4.99
+0.58%
460,500
1.03
Feb 20, 2026
5.12
5.12
5.08
5.10
4.96
-0.58%
493,500
1.10
Feb 19, 2026
5.13
5.15
5.05
5.13
4.99
0.00%
0
0.00
Feb 18, 2026
5.13
5.15
5.05
5.13
4.99
0.00%
0
0.00
Feb 17, 2026
5.13
5.15
5.05
5.13
4.99
0.00%
0
0.00
Feb 16, 2026
5.06
5.15
5.05
5.13
4.99
+1.38%
821,500
1.74
Feb 13, 2026
5.04
5.06
5.00
5.06
4.92
+0.20%
693,500
1.47
Feb 12, 2026
4.93
5.08
4.93
5.05
4.91
+2.21%
2,423,950
5.48
Feb 11, 2026
4.93
4.96
4.91
4.94
4.80
+0.21%
1,121,779
2.57
Feb 10, 2026
4.90
4.93
4.90
4.93
4.79
+0.61%
458,580
1.05
Feb 09, 2026
4.94
4.94
4.88
4.90
4.76
+0.42%
635,500
1.45
Feb 06, 2026
4.95
4.95
4.85
4.88
4.74
-2.00%
688,387
1.57
Feb 05, 2026
4.90
4.98
4.88
4.98
4.84
+2.26%
603,500
1.32
Feb 04, 2026
4.88
4.92
4.87
4.87
4.73
-0.63%
656,000
1.39
Feb 03, 2026
4.82
4.96
4.82
4.90
4.76
+1.04%
547,500
1.12
Feb 02, 2026
4.91
4.92
4.83
4.85
4.72
-0.82%
947,000
1.93
Jan 30, 2026
4.92
4.94
4.87
4.89
4.75
-0.61%
533,500
1.07
Jan 29, 2026
4.82
4.92
4.82
4.92
4.78
+2.29%
814,747
1.64
Jan 28, 2026
4.84
4.88
4.81
4.81
4.68
-1.23%
710,500
1.45
Jan 27, 2026
4.85
4.89
4.85
4.87
4.73
+0.40%
367,189
0.73
Jan 26, 2026
4.80
4.89
4.79
4.85
4.72
+0.83%
958,000
1.97
Jan 23, 2026
4.80
4.81
4.78
4.81
4.68
+0.41%
501,724
1.04
Jan 22, 2026
4.75
4.80
4.74
4.79
4.66
+1.28%
523,188
1.08
Jan 21, 2026
4.76
4.76
4.73
4.73
4.60
-0.65%
409,000
0.84
Jan 20, 2026
4.78
4.79
4.76
4.76
4.63
0.00%
98,000
0.19
Jan 19, 2026
4.80
4.80
4.74
4.76
4.63
-0.81%
479,500
0.85
Jan 16, 2026
4.80
4.80
4.77
4.80
4.67
0.00%
399,500
0.71
Jan 15, 2026
4.82
4.82
4.76
4.80
4.67
+0.41%
312,549
0.54
Jan 14, 2026
4.80
4.80
4.77
4.78
4.65
-0.41%
374,294
0.64
Jan 13, 2026
4.73
4.81
4.73
4.80
4.67
0.00%
335,500
0.56
Rows: