Sipai Health Technology Co., Ltd. (HK:0314)
:0314
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
2.15
2.15
2.10
2.11
2.11
-0.94%
179,000
0.16
Apr 01, 2026
2.12
2.22
2.09
2.13
2.13
+0.47%
760,400
0.68
Mar 31, 2026
2.29
2.29
2.10
2.12
2.12
-3.20%
3,196,600
2.99
Mar 30, 2026
2.23
2.30
2.18
2.19
2.19
-4.37%
214,800
0.20
Mar 27, 2026
2.25
2.30
2.21
2.29
2.29
+1.78%
389,000
0.36
Mar 26, 2026
2.26
2.38
2.25
2.25
2.25
-1.32%
284,400
0.27
Mar 25, 2026
2.29
2.33
2.20
2.28
2.28
-0.44%
129,000
0.12
Mar 24, 2026
2.37
2.46
2.27
2.29
2.29
+0.88%
325,000
0.30
Mar 23, 2026
2.30
2.36
2.26
2.27
2.27
-1.73%
357,600
0.33
Mar 20, 2026
2.35
2.40
2.30
2.31
2.31
-0.86%
382,200
0.36
Mar 19, 2026
2.75
2.75
2.33
2.33
2.33
-13.06%
1,216,400
1.15
Mar 18, 2026
2.87
2.88
2.68
2.68
2.68
-8.84%
1,420,800
1.36
Mar 17, 2026
2.96
3.03
2.77
2.94
2.94
-1.67%
2,234,000
2.21
Mar 16, 2026
2.90
2.99
2.78
2.99
2.99
+2.40%
5,209,400
5.59
Mar 13, 2026
2.79
2.92
2.68
2.92
2.92
+3.55%
3,267,600
3.69
Mar 12, 2026
2.71
2.82
2.58
2.82
2.82
+3.30%
2,075,800
2.41
Mar 11, 2026
2.66
2.73
2.53
2.73
2.73
+1.87%
1,072,600
1.26
Mar 10, 2026
2.43
2.70
2.31
2.68
2.68
+9.84%
1,790,600
2.16
Mar 09, 2026
2.12
2.49
2.06
2.44
2.44
+15.64%
2,122,400
2.66
Mar 06, 2026
2.14
2.14
2.10
2.11
2.11
0.00%
140,600
0.17
Mar 05, 2026
2.11
2.20
2.11
2.11
2.11
-3.21%
710,400
0.89
Mar 04, 2026
2.21
2.24
2.14
2.18
2.18
-0.91%
444,600
0.55
Mar 03, 2026
2.34
2.39
2.20
2.20
2.20
-9.09%
719,400
0.89
Mar 02, 2026
2.44
2.44
2.26
2.42
2.42
-0.82%
943,600
1.19
Feb 27, 2026
2.33
2.44
2.27
2.44
2.44
+4.72%
628,000
0.79
Feb 26, 2026
2.34
2.34
2.26
2.33
2.33
-0.43%
152,600
0.19
Feb 25, 2026
2.35
2.48
2.24
2.34
2.34
+2.63%
580,600
0.73
Feb 24, 2026
2.29
2.36
2.28
2.28
2.28
-4.20%
260,600
0.32
Feb 23, 2026
2.34
2.52
2.34
2.38
2.38
+1.71%
604,400
0.74
Feb 20, 2026
2.39
2.39
2.24
2.34
2.34
+0.43%
576,600
0.71
Feb 19, 2026
2.33
2.38
2.24
2.33
2.33
0.00%
0
0.00
Feb 18, 2026
2.33
2.38
2.24
2.33
2.33
0.00%
0
0.00
Feb 17, 2026
2.33
2.38
2.24
2.33
2.33
0.00%
0
0.00
Feb 16, 2026
2.29
2.38
2.24
2.33
2.33
+4.48%
153,000
0.18
Feb 13, 2026
2.22
2.25
2.22
2.23
2.23
+0.90%
291,400
0.34
Feb 12, 2026
2.19
2.23
2.17
2.21
2.21
0.00%
131,800
0.15
Feb 11, 2026
2.23
2.24
2.10
2.18
2.18
-1.36%
676,200
0.78
Feb 10, 2026
2.35
2.35
2.17
2.21
2.21
-1.34%
319,200
0.37
Feb 09, 2026
2.28
2.38
2.24
2.24
2.24
-5.88%
831,600
0.96
Feb 06, 2026
2.39
2.39
2.25
2.38
2.38
-2.86%
1,532,400
1.80
Feb 05, 2026
2.50
2.50
2.36
2.45
2.45
-2.78%
1,080,800
1.25
Feb 04, 2026
2.63
2.63
2.44
2.52
2.52
-4.18%
3,754,600
4.58
Feb 03, 2026
2.70
2.76
2.60
2.63
2.63
-2.23%
2,665,400
3.35
Feb 02, 2026
2.69
2.69
2.52
2.69
2.69
0.00%
2,659,400
3.47
Jan 30, 2026
2.71
2.74
2.62
2.69
2.69
-0.74%
1,284,800
1.69
Jan 29, 2026
2.75
2.75
2.66
2.71
2.71
-1.45%
785,800
1.02
Jan 28, 2026
2.70
2.75
2.65
2.75
2.75
+1.85%
876,400
1.13
Jan 27, 2026
2.71
2.79
2.68
2.70
2.70
-0.37%
360,200
0.45
Jan 26, 2026
2.71
2.71
2.57
2.71
2.71
0.00%
1,644,800
1.92
Jan 23, 2026
2.74
2.74
2.65
2.71
2.71
0.00%
1,271,800
1.45
Rows: