Education
About Us
Working with TipRanks
Follow Us
Sipai Health Technology Co., Ltd. (HK:0314)
:0314
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
2.36
2.38
2.32
2.37
2.37
+0.42%
275,038
0.20
Dec 10, 2025
2.28
2.43
2.28
2.36
2.36
+0.43%
581,200
0.40
Dec 09, 2025
2.27
2.37
2.27
2.35
2.35
+0.43%
246,400
0.16
Dec 08, 2025
2.25
2.34
2.25
2.34
2.34
+0.86%
466,200
0.28
Dec 05, 2025
2.25
2.36
2.25
2.32
2.32
+0.43%
313,600
0.18
Dec 04, 2025
2.31
2.32
2.21
2.31
2.31
+0.43%
472,800
0.27
Dec 03, 2025
2.25
2.31
2.18
2.30
2.30
+0.44%
582,200
0.32
Dec 02, 2025
2.29
2.32
2.06
2.29
2.29
+0.44%
991,600
0.50
Dec 01, 2025
2.37
2.37
2.20
2.28
2.28
+0.88%
360,200
0.18
Nov 28, 2025
2.25
2.28
2.21
2.26
2.26
+0.44%
283,000
0.14
Nov 27, 2025
2.20
2.35
2.12
2.25
2.25
+2.27%
688,400
0.32
Nov 26, 2025
2.10
2.22
2.10
2.20
2.20
+6.28%
645,400
0.29
Nov 25, 2025
2.17
2.17
2.06
2.07
2.07
-0.96%
311,400
0.14
Nov 24, 2025
2.08
2.18
2.07
2.09
2.09
+0.97%
926,000
0.40
Nov 21, 2025
2.18
2.18
2.05
2.07
2.07
-5.05%
991,400
0.42
Nov 20, 2025
2.32
2.32
2.18
2.18
2.18
-2.68%
288,800
0.12
Nov 19, 2025
2.28
2.34
2.22
2.24
2.24
-0.44%
528,600
0.21
Nov 18, 2025
2.36
2.37
2.25
2.25
2.25
-5.06%
1,363,000
0.52
Nov 17, 2025
2.42
2.43
2.37
2.37
2.37
-1.25%
821,000
0.31
Nov 14, 2025
2.40
2.53
2.40
2.40
2.40
-2.04%
539,000
0.20
Nov 13, 2025
2.45
2.53
2.42
2.45
2.45
+2.08%
727,200
0.27
Nov 12, 2025
2.48
2.55
2.40
2.40
2.40
-1.23%
480,800
0.17
Nov 11, 2025
2.49
2.52
2.42
2.43
2.43
-2.80%
222,600
0.08
Nov 10, 2025
2.37
2.54
2.36
2.50
2.50
+5.49%
508,800
0.18
Nov 07, 2025
2.44
2.44
2.36
2.37
2.37
-1.66%
605,800
0.21
Nov 06, 2025
2.50
2.54
2.41
2.41
2.41
-2.82%
753,200
0.25
Nov 05, 2025
2.51
2.60
2.41
2.48
2.48
-1.98%
1,848,200
0.61
Nov 04, 2025
2.49
2.55
2.40
2.53
2.53
+1.61%
919,400
0.29
Nov 03, 2025
2.42
2.54
2.42
2.49
2.49
+2.89%
1,187,800
0.37
Oct 31, 2025
2.41
2.48
2.36
2.42
2.42
+0.41%
829,000
0.25
Oct 30, 2025
2.50
2.50
2.40
2.41
2.41
-3.60%
866,400
0.25
Oct 28, 2025
2.47
2.58
2.40
2.50
2.50
+1.21%
1,308,000
0.38
Oct 27, 2025
2.44
2.54
2.44
2.47
2.47
+0.82%
1,311,600
0.37
Oct 24, 2025
2.53
2.67
2.45
2.45
2.45
-0.41%
1,804,400
0.50
Oct 23, 2025
2.45
2.59
2.36
2.46
2.46
+2.93%
5,246,600
1.37
Oct 22, 2025
2.51
2.51
2.36
2.39
2.39
-4.40%
2,600,400
0.66
Oct 21, 2025
2.70
2.73
2.50
2.50
2.50
-9.42%
2,449,800
0.61
Oct 20, 2025
2.56
2.76
2.43
2.76
2.76
+7.81%
1,736,400
0.41
Oct 17, 2025
2.59
2.62
2.50
2.56
2.56
-1.92%
1,254,600
0.27
Oct 16, 2025
2.71
2.73
2.60
2.61
2.61
-4.40%
1,192,400
0.24
Oct 15, 2025
2.80
2.84
2.69
2.73
2.73
+0.74%
1,045,200
0.20
Oct 14, 2025
2.82
2.93
2.71
2.71
2.71
-7.51%
1,650,800
0.30
Oct 13, 2025
2.86
2.98
2.72
2.93
2.93
+1.74%
2,275,400
0.35
Oct 10, 2025
3.15
3.15
2.86
2.88
2.88
-4.32%
2,570,200
0.38
Oct 09, 2025
3.19
3.27
2.96
3.01
3.01
-6.52%
3,039,800
0.43
Oct 08, 2025
3.25
3.28
3.16
3.22
3.22
-0.62%
819,400
0.11
Oct 06, 2025
3.24
3.25
3.15
3.24
3.24
0.00%
521,000
0.07
Oct 03, 2025
3.30
3.30
3.19
3.24
3.24
-1.82%
822,946
0.10
Oct 02, 2025
3.21
3.36
3.15
3.30
3.30
+2.80%
1,114,200
0.13
Sep 30, 2025
3.20
3.25
3.12
3.21
3.21
+0.31%
955,546
0.11
Rows: