Education
About Us
Working with TipRanks
Follow Us
Xinhua News Media Holdings Limited (HK:0309)
:0309
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
1,184,000
0.28
Mar 20, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
0
0.00
Mar 19, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
3,000
<0.01
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
731,000
0.17
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
900,000
0.21
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,452,000
0.34
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
719,000
0.17
Mar 12, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
2,038,000
0.48
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,286,000
1.28
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,538,000
0.87
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
836,000
0.20
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
65,000
0.02
Mar 05, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
2,357,000
0.57
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
59,000
0.01
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
145,000
0.03
Mar 02, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
1,219,000
0.28
Feb 27, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
8,745,000
2.02
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,487,000
0.57
Feb 25, 2026
0.03
0.04
0.03
0.04
0.04
+2.86%
1,910,000
0.44
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
2,236,000
0.51
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
1,344,000
0.31
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
121,000
0.03
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
792,000
0.18
Feb 13, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
800,000
0.19
Feb 12, 2026
0.03
0.03
0.03
0.04
0.04
-5.41%
124,000
0.03
Feb 11, 2026
0.04
0.04
0.03
0.04
0.04
-5.41%
5,704,000
1.35
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
3,052,000
0.73
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,270,000
0.55
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
1,068,000
0.26
Feb 05, 2026
0.04
0.05
0.04
0.04
0.04
-9.76%
4,947,000
1.21
Feb 04, 2026
0.04
0.07
0.04
0.04
0.04
+10.81%
40,272,000
11.54
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
551,000
0.16
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
125,000
0.04
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
2,024,000
0.58
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
791,000
0.22
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
28,704,000
9.38
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
1,559,000
0.51
Jan 26, 2026
0.04
0.05
0.04
0.04
0.04
+5.13%
26,321,000
10.01
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
721,000
0.28
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
21,057,000
9.15
Jan 21, 2026
0.04
0.05
0.04
0.04
0.04
+5.13%
1,055,000
0.46
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,503,000
5.96
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
1,133,000
0.54
Jan 16, 2026
0.04
0.06
0.04
0.04
0.04
+5.13%
32,783,000
19.95
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
42,000
0.03
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
1,088,000
0.66
Rows: