tiprankstipranks
Kwoon Chung Bus Holdings Limited (HK:0306)
:0306
Hong Kong Market
0306
Kwoon Chung Bus Holdings Limited
RESEARCH TOOLSreports

Kwoon Chung Bus Holdings Limited (0306) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
2.33
2.39
2.32
2.32
2.32
+0.43%
26,000
0.64
Apr 09, 2026
2.31
2.36
2.31
2.31
2.31
+0.87%
0
0.00
Apr 08, 2026
2.35
2.35
2.28
2.29
2.29
-0.43%
52,000
1.29
Apr 07, 2026
2.28
2.30
2.25
2.30
2.30
0.00%
0
0.00
Apr 06, 2026
2.28
2.30
2.25
2.30
2.30
0.00%
0
0.00
Apr 03, 2026
2.28
2.30
2.25
2.30
2.30
0.00%
0
0.00
Apr 02, 2026
2.28
2.30
2.25
2.30
2.30
+1.32%
26,000
0.56
Apr 01, 2026
2.31
2.33
2.24
2.27
2.27
-1.73%
56,000
1.23
Mar 31, 2026
2.26
2.31
2.26
2.31
2.31
0.00%
16,000
0.35
Mar 30, 2026
2.31
2.31
2.31
2.31
2.31
0.00%
2,000
0.04
Mar 27, 2026
2.31
2.35
2.28
2.31
2.31
0.00%
0
0.00
Mar 26, 2026
2.31
2.31
2.26
2.31
2.31
0.00%
0
0.00
Mar 25, 2026
2.28
2.30
2.28
2.31
2.31
+1.32%
22,000
0.47
Mar 24, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
10,000
0.17
Mar 23, 2026
2.29
2.29
2.29
2.28
2.28
-0.44%
10,000
0.17
Mar 20, 2026
2.29
2.30
2.28
2.29
2.29
0.00%
158,000
2.84
Mar 19, 2026
2.30
2.30
2.28
2.29
2.29
-2.55%
70,000
1.28
Mar 18, 2026
2.35
2.41
2.35
2.35
2.35
0.00%
0
0.00
Mar 17, 2026
2.33
2.35
2.32
2.35
2.35
+1.29%
66,000
1.22
Mar 16, 2026
2.40
2.40
2.31
2.32
2.32
-3.33%
164,000
3.04
Mar 13, 2026
2.42
2.42
2.36
2.40
2.40
-3.61%
122,000
2.33
Mar 12, 2026
2.48
2.50
2.47
2.49
2.49
+0.81%
62,000
1.17
Mar 11, 2026
2.47
2.55
2.47
2.47
2.47
0.00%
0
0.00
Mar 10, 2026
2.52
2.58
2.45
2.47
2.47
-2.76%
96,000
1.50
Mar 09, 2026
2.62
2.62
2.50
2.54
2.54
-5.22%
138,000
2.11
Mar 06, 2026
2.67
2.67
2.67
2.68
2.68
-1.83%
6,000
0.09
Mar 05, 2026
2.73
2.75
2.72
2.73
2.73
+1.49%
108,000
1.54
Mar 04, 2026
2.77
2.77
2.69
2.69
2.69
-3.93%
76,000
1.08
Mar 03, 2026
2.80
2.80
2.78
2.80
2.80
+0.72%
32,000
0.44
Mar 02, 2026
2.79
2.79
2.78
2.78
2.78
-0.71%
36,000
0.47
Feb 27, 2026
2.81
2.81
2.80
2.80
2.80
-0.36%
36,000
0.41
Feb 26, 2026
2.85
2.85
2.81
2.81
2.81
-0.35%
14,000
0.14
Feb 25, 2026
2.81
2.82
2.80
2.82
2.82
+1.08%
44,000
0.38
Feb 24, 2026
2.79
2.79
2.78
2.79
2.79
-0.36%
38,000
0.33
Feb 23, 2026
2.80
2.81
2.79
2.80
2.80
-0.36%
144,000
1.23
Feb 20, 2026
2.79
2.82
2.79
2.81
2.81
+0.72%
34,000
0.29
Feb 19, 2026
2.79
2.81
2.79
2.79
2.79
0.00%
0
0.00
Feb 18, 2026
2.79
2.81
2.79
2.79
2.79
0.00%
0
0.00
Feb 17, 2026
2.79
2.81
2.79
2.79
2.79
0.00%
0
0.00
Feb 16, 2026
2.79
2.81
2.79
2.79
2.79
+0.36%
0
0.00
Feb 13, 2026
2.81
2.81
2.78
2.78
2.78
-1.07%
116,000
0.94
Feb 12, 2026
2.81
2.81
2.81
2.81
2.81
+0.36%
2,000
0.02
Feb 11, 2026
2.80
2.82
2.80
2.82
2.82
+0.71%
60,000
0.49
Feb 10, 2026
2.81
2.81
2.79
2.80
2.80
-0.36%
30,000
0.24
Feb 09, 2026
2.81
2.86
2.81
2.81
2.81
0.00%
0
0.00
Feb 06, 2026
2.88
2.88
2.80
2.81
2.81
-3.77%
60,000
0.48
Feb 05, 2026
2.92
2.92
2.86
2.92
2.92
0.00%
0
0.00
Feb 04, 2026
2.85
2.94
2.85
2.92
2.92
+2.46%
50,000
0.40
Feb 03, 2026
2.78
2.85
2.78
2.85
2.85
+1.42%
64,000
0.52
Feb 02, 2026
2.81
2.81
2.81
2.81
2.81
0.00%
10,000
0.08
Rows:
50