tiprankstipranks
Kwoon Chung Bus Holdings Limited (HK:0306)
:0306
Hong Kong Market
0306
Kwoon Chung Bus Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0306 full AI Analyst Report?

Kwoon Chung Bus Holdings Limited (0306) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
2.35
2.35
2.34
2.35
2.35
-0.84%
102,000
2.64
May 19, 2026
2.41
2.41
2.34
2.37
2.37
-2.07%
4,000
0.10
May 18, 2026
2.42
2.44
2.34
2.42
2.42
0.00%
0
0.00
May 15, 2026
2.42
2.48
2.37
2.42
2.42
0.00%
0
0.00
May 14, 2026
2.40
2.41
2.40
2.42
2.42
+2.11%
36,000
0.95
May 13, 2026
2.45
2.45
2.36
2.37
2.37
-4.05%
32,000
0.81
May 12, 2026
2.47
2.47
2.47
2.47
2.47
0.00%
6,000
0.15
May 11, 2026
2.45
2.47
2.45
2.47
2.47
+0.82%
22,000
0.55
May 08, 2026
2.45
2.45
2.45
2.45
2.45
+0.41%
51,059
1.29
May 07, 2026
2.43
2.44
2.43
2.44
2.44
+0.83%
38,000
0.98
May 06, 2026
2.42
2.44
2.40
2.42
2.42
0.00%
0
0.00
May 05, 2026
2.44
2.44
2.42
2.42
2.42
-0.82%
12,000
0.30
May 04, 2026
2.43
2.45
2.41
2.44
2.44
+1.67%
76,000
1.93
May 01, 2026
2.40
2.43
2.37
2.40
2.40
0.00%
0
0.00
Apr 30, 2026
2.37
2.43
2.37
2.40
2.40
+1.69%
54,000
1.36
Apr 29, 2026
2.42
2.42
2.35
2.36
2.36
+0.43%
48,000
1.23
Apr 28, 2026
2.37
2.37
2.30
2.35
2.35
-2.08%
46,000
1.19
Apr 27, 2026
2.40
2.44
2.40
2.40
2.40
+0.42%
24,000
0.60
Apr 24, 2026
2.45
2.45
2.37
2.39
2.39
-2.45%
6,000
0.15
Apr 23, 2026
2.45
2.45
2.45
2.45
2.45
+1.66%
8,000
0.20
Apr 22, 2026
2.49
2.49
2.40
2.41
2.41
-3.60%
70,000
1.76
Apr 21, 2026
2.50
2.50
2.40
2.50
2.50
0.00%
0
0.00
Apr 20, 2026
2.47
2.50
2.47
2.50
2.50
+1.63%
24,000
0.61
Apr 17, 2026
2.47
2.50
2.46
2.46
2.46
-0.40%
180,000
4.91
Apr 16, 2026
2.47
2.47
2.47
2.47
2.47
+2.49%
2,000
0.05
Apr 15, 2026
2.42
2.42
2.41
2.41
2.41
0.00%
22,000
0.59
Apr 14, 2026
2.41
2.42
2.34
2.41
2.41
0.00%
0
0.00
Apr 13, 2026
2.40
2.41
2.40
2.41
2.41
+3.88%
10,000
0.24
Apr 10, 2026
2.33
2.39
2.32
2.32
2.32
+0.43%
26,000
0.64
Apr 09, 2026
2.31
2.36
2.31
2.31
2.31
+0.87%
0
0.00
Apr 08, 2026
2.35
2.35
2.28
2.29
2.29
-0.43%
52,000
1.29
Apr 07, 2026
2.28
2.30
2.25
2.30
2.30
0.00%
0
0.00
Apr 06, 2026
2.28
2.30
2.25
2.30
2.30
0.00%
0
0.00
Apr 03, 2026
2.28
2.30
2.25
2.30
2.30
0.00%
0
0.00
Apr 02, 2026
2.28
2.30
2.25
2.30
2.30
+1.32%
26,000
0.56
Apr 01, 2026
2.31
2.33
2.24
2.27
2.27
-1.73%
56,000
1.23
Mar 31, 2026
2.26
2.31
2.26
2.31
2.31
0.00%
16,000
0.35
Mar 30, 2026
2.31
2.31
2.31
2.31
2.31
0.00%
2,000
0.04
Mar 27, 2026
2.31
2.35
2.28
2.31
2.31
0.00%
0
0.00
Mar 26, 2026
2.31
2.31
2.26
2.31
2.31
0.00%
0
0.00
Mar 25, 2026
2.28
2.30
2.28
2.31
2.31
+1.32%
22,000
0.47
Mar 24, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
10,000
0.17
Mar 23, 2026
2.29
2.29
2.29
2.28
2.28
-0.44%
10,000
0.17
Mar 20, 2026
2.29
2.30
2.28
2.29
2.29
0.00%
158,000
2.84
Mar 19, 2026
2.30
2.30
2.28
2.29
2.29
-2.55%
70,000
1.28
Mar 18, 2026
2.35
2.41
2.35
2.35
2.35
0.00%
0
0.00
Mar 17, 2026
2.33
2.35
2.32
2.35
2.35
+1.29%
66,000
1.22
Mar 16, 2026
2.40
2.40
2.31
2.32
2.32
-3.33%
164,000
3.04
Mar 13, 2026
2.42
2.42
2.36
2.40
2.40
-3.61%
122,000
2.33
Mar 12, 2026
2.48
2.50
2.47
2.49
2.49
+0.81%
62,000
1.17
Rows:
50