Education
About Us
Working with TipRanks
Follow Us
Kwoon Chung Bus Holdings Limited (HK:0306)
:0306
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2.86
2.86
2.80
2.86
2.86
-0.35%
0
0.00
Dec 16, 2025
2.88
2.88
2.79
2.87
2.87
-1.03%
52,000
0.39
Dec 15, 2025
2.90
2.90
2.81
2.90
2.90
0.00%
0
0.00
Dec 12, 2025
2.92
2.92
2.81
2.90
2.90
+2.11%
138,000
0.88
Dec 11, 2025
2.79
2.84
2.79
2.84
2.84
-0.35%
32,000
0.20
Dec 10, 2025
2.90
2.90
2.84
2.85
2.85
-1.72%
92,000
0.53
Dec 09, 2025
3.00
3.03
2.90
2.90
2.90
-2.36%
256,000
1.51
Dec 08, 2025
2.72
3.05
2.72
2.97
2.97
+9.19%
550,000
3.43
Dec 05, 2025
2.86
2.86
2.77
2.82
2.72
+2.25%
224,000
1.43
Dec 04, 2025
2.76
2.87
2.76
2.86
2.76
+7.44%
302,000
1.98
Dec 03, 2025
2.70
2.76
2.70
2.76
2.66
+5.99%
94,000
0.62
Dec 02, 2025
2.73
2.73
2.65
2.70
2.60
+2.20%
108,000
0.72
Dec 01, 2025
2.87
2.87
2.67
2.74
2.64
+0.74%
218,000
1.46
Nov 28, 2025
2.68
2.85
2.68
2.82
2.72
+8.29%
256,000
1.73
Nov 27, 2025
2.63
2.70
2.49
2.70
2.60
+6.47%
728,000
5.12
Nov 26, 2025
2.77
2.83
2.59
2.63
2.54
-1.90%
780,000
5.97
Nov 25, 2025
2.50
2.78
2.50
2.78
2.68
+15.30%
988,000
8.51
Nov 24, 2025
2.48
2.50
2.45
2.50
2.41
+4.52%
42,000
0.36
Nov 21, 2025
2.47
2.54
2.44
2.48
2.39
+4.55%
280,000
2.51
Nov 20, 2025
2.46
2.46
2.44
2.46
2.37
+3.71%
16,000
0.14
Nov 19, 2025
2.45
2.46
2.45
2.46
2.37
+4.55%
12,000
0.11
Nov 18, 2025
2.50
2.50
2.43
2.44
2.35
+3.26%
8,000
0.07
Nov 17, 2025
2.42
2.45
2.41
2.45
2.36
+4.97%
22,000
0.19
Nov 14, 2025
2.45
2.45
2.41
2.42
2.33
+2.02%
12,000
0.10
Nov 13, 2025
2.45
2.48
2.38
2.46
2.37
+5.85%
422,000
3.72
Nov 12, 2025
2.43
2.43
2.39
2.41
2.32
+2.86%
10,000
0.08
Nov 11, 2025
2.43
2.45
2.39
2.43
2.34
+3.71%
50
<0.01
Nov 10, 2025
2.38
2.43
2.36
2.43
2.34
+2.45%
140,000
1.14
Nov 07, 2025
2.46
2.46
2.40
2.46
2.37
+2.84%
0
0.00
Nov 06, 2025
2.35
2.48
2.35
2.48
2.39
+9.88%
110,050
0.64
Nov 05, 2025
2.38
2.38
2.34
2.34
2.26
+2.81%
4,000
0.02
Nov 04, 2025
2.36
2.37
2.36
2.36
2.28
+1.99%
34,000
0.18
Nov 03, 2025
2.40
2.40
2.36
2.40
2.31
+3.72%
0
0.00
Oct 31, 2025
2.40
2.40
2.33
2.40
2.31
+3.72%
0
0.00
Oct 30, 2025
2.40
2.40
2.40
2.40
2.31
+6.34%
18,000
0.09
Oct 28, 2025
2.36
2.36
2.33
2.34
2.26
+1.12%
44,000
0.23
Oct 27, 2025
2.40
2.40
2.40
2.40
2.31
+3.72%
120,000
0.62
Oct 24, 2025
2.40
2.41
2.36
2.40
2.31
+3.72%
0
0.00
Oct 23, 2025
2.40
2.40
2.33
2.40
2.31
+3.72%
0
0.00
Oct 22, 2025
2.32
2.40
2.32
2.40
2.31
+3.72%
60,000
0.31
Oct 21, 2025
2.40
2.40
2.32
2.40
2.31
+3.72%
0
0.00
Oct 20, 2025
2.33
2.40
2.33
2.40
2.31
+8.21%
48,000
0.24
Oct 17, 2025
2.34
2.34
2.30
2.30
2.22
+1.05%
34,000
0.17
Oct 16, 2025
2.34
2.37
2.34
2.36
2.28
+5.03%
16,000
0.08
Oct 15, 2025
2.36
2.36
2.32
2.33
2.25
+2.37%
26,000
0.13
Oct 14, 2025
2.35
2.36
2.34
2.36
2.28
+5.03%
14,000
0.07
Oct 13, 2025
2.33
2.33
2.33
2.33
2.25
+1.08%
12,000
0.05
Oct 10, 2025
2.36
2.39
2.36
2.39
2.30
+3.24%
22,000
0.09
Oct 09, 2025
2.40
2.40
2.40
2.40
2.31
+3.72%
20,000
0.08
Oct 08, 2025
2.42
2.42
2.40
2.40
2.31
+2.83%
28,000
0.11
Rows: