Education
About Us
Working with TipRanks
Follow Us
Wuling Motors Holdings Limited (HK:0305)
:0305
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.46
0.46
0.45
0.46
0.46
-2.15%
1,800,000
1.01
Mar 20, 2026
0.47
0.47
0.46
0.47
0.47
-1.06%
500,000
0.28
Mar 19, 2026
0.47
0.48
0.47
0.47
0.47
0.00%
700,000
0.39
Mar 18, 2026
0.46
0.48
0.46
0.47
0.47
0.00%
500,000
0.28
Mar 17, 2026
0.48
0.49
0.47
0.47
0.47
-1.05%
1,300,000
0.73
Mar 16, 2026
0.48
0.48
0.47
0.48
0.48
+1.06%
1,030,000
0.58
Mar 13, 2026
0.49
0.50
0.45
0.47
0.47
-6.00%
6,660,000
3.94
Mar 12, 2026
0.50
0.51
0.49
0.50
0.50
0.00%
700,000
0.41
Mar 11, 2026
0.50
0.53
0.50
0.50
0.50
+4.17%
4,230,000
2.51
Mar 10, 2026
0.48
0.49
0.47
0.48
0.48
0.00%
1,810,000
1.08
Mar 09, 2026
0.47
0.49
0.45
0.48
0.48
-1.03%
2,650,000
1.59
Mar 06, 2026
0.48
0.49
0.47
0.49
0.49
+2.11%
1,030,000
0.62
Mar 05, 2026
0.47
0.49
0.47
0.48
0.48
+3.26%
1,150,000
0.69
Mar 04, 2026
0.46
0.47
0.45
0.46
0.46
-1.08%
1,790,000
1.08
Mar 03, 2026
0.47
0.48
0.47
0.47
0.47
-3.13%
2,020,000
1.24
Mar 02, 2026
0.50
0.50
0.47
0.48
0.48
-4.00%
2,770,000
1.74
Feb 27, 2026
0.49
0.50
0.49
0.50
0.50
+2.04%
1,030,000
0.65
Feb 26, 2026
0.50
0.50
0.49
0.49
0.49
-1.01%
1,700,000
1.07
Feb 25, 2026
0.49
0.50
0.49
0.50
0.50
-1.00%
1,470,000
0.92
Feb 24, 2026
0.49
0.50
0.49
0.50
0.50
-1.96%
1,500,000
0.95
Feb 23, 2026
0.50
0.51
0.49
0.51
0.51
+3.03%
1,060,000
0.67
Feb 20, 2026
0.49
0.50
0.49
0.50
0.50
0.00%
560,000
0.35
Feb 19, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
0
0.00
Feb 18, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
0
0.00
Feb 17, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
0
0.00
Feb 16, 2026
0.49
0.50
0.48
0.50
0.50
0.00%
760,000
0.45
Feb 13, 2026
0.50
0.50
0.49
0.50
0.50
-1.00%
1,310,000
0.75
Feb 12, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
880,000
0.49
Feb 11, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
750,000
0.42
Feb 10, 2026
0.52
0.52
0.50
0.51
0.51
0.00%
1,362,000
0.75
Feb 09, 2026
0.50
0.51
0.50
0.51
0.51
+2.00%
980,000
0.54
Feb 06, 2026
0.50
0.51
0.49
0.50
0.50
0.00%
1,180,000
0.63
Feb 05, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
1,870,000
1.01
Feb 04, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
480,000
0.25
Feb 03, 2026
0.51
0.51
0.49
0.51
0.51
0.00%
1,820,000
0.95
Feb 02, 2026
0.52
0.52
0.50
0.51
0.51
-1.92%
3,080,000
1.64
Jan 30, 2026
0.53
0.53
0.51
0.52
0.52
-1.89%
680,000
0.36
Jan 29, 2026
0.54
0.54
0.52
0.53
0.53
-1.85%
2,050,000
1.09
Jan 28, 2026
0.56
0.56
0.52
0.54
0.54
-1.82%
3,410,000
1.83
Jan 27, 2026
0.52
0.56
0.52
0.55
0.55
+5.77%
2,359,400
1.26
Jan 26, 2026
0.52
0.53
0.51
0.52
0.52
-1.89%
2,360,000
1.29
Jan 23, 2026
0.54
0.54
0.52
0.53
0.53
-1.85%
1,370,000
0.73
Jan 22, 2026
0.55
0.57
0.53
0.54
0.54
0.00%
3,950,000
2.15
Jan 21, 2026
0.55
0.57
0.52
0.54
0.54
-5.26%
5,630,000
3.17
Jan 20, 2026
0.53
0.57
0.52
0.57
0.57
+7.55%
8,972,000
5.43
Jan 19, 2026
0.49
0.54
0.48
0.53
0.53
+9.28%
10,170,000
6.72
Jan 16, 2026
0.49
0.49
0.48
0.49
0.49
0.00%
1,810,000
1.19
Jan 15, 2026
0.49
0.49
0.48
0.49
0.49
0.00%
1,560,000
1.03
Jan 14, 2026
0.48
0.49
0.48
0.49
0.49
+1.04%
1,770,000
1.14
Jan 13, 2026
0.47
0.49
0.47
0.48
0.48
+2.13%
1,860,000
1.17
Rows: