tiprankstipranks
Wuling Motors Holdings Limited (HK:0305)
:0305
Hong Kong Market
0305
Wuling Motors Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0305 full AI Analyst Report?

Wuling Motors Holdings Limited (0305) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
0.46
0.47
0.46
0.47
0.47
+2.17%
760,000
0.47
May 18, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
1,470,000
0.92
May 15, 2026
0.46
0.47
0.46
0.46
0.46
-2.13%
1,840,000
1.18
May 14, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
1,260,000
0.81
May 13, 2026
0.48
0.48
0.47
0.47
0.47
-2.08%
1,450,000
0.94
May 12, 2026
0.48
0.49
0.48
0.48
0.48
0.00%
1,980,000
1.29
May 11, 2026
0.48
0.50
0.47
0.48
0.48
0.00%
2,460,000
1.63
May 08, 2026
0.52
0.52
0.48
0.48
0.48
+1.05%
7,080,000
5.00
May 07, 2026
0.49
0.49
0.48
0.48
0.48
-1.04%
2,140,000
1.53
May 06, 2026
0.49
0.49
0.47
0.48
0.48
0.00%
1,400,000
1.01
May 05, 2026
0.47
0.49
0.47
0.48
0.48
+2.13%
2,540,000
1.84
May 04, 2026
0.45
0.50
0.45
0.47
0.47
+2.17%
3,640,000
2.73
May 01, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
0
0.00
Apr 30, 2026
0.47
0.47
0.45
0.46
0.46
+1.10%
1,340,000
0.97
Apr 29, 2026
0.45
0.46
0.45
0.46
0.46
+2.25%
460,000
0.33
Apr 28, 2026
0.45
0.45
0.45
0.45
0.45
-1.11%
1,200,000
0.85
Apr 27, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
580,000
0.40
Apr 24, 2026
0.45
0.46
0.45
0.45
0.45
0.00%
1,400,000
0.96
Apr 23, 2026
0.46
0.46
0.45
0.45
0.45
-2.17%
1,650,400
1.12
Apr 22, 2026
0.46
0.47
0.46
0.46
0.46
-1.08%
2,320,000
1.59
Apr 21, 2026
0.48
0.48
0.47
0.47
0.47
-2.11%
1,450,000
0.97
Apr 20, 2026
0.47
0.48
0.47
0.48
0.48
0.00%
2,240,000
1.44
Apr 17, 2026
0.47
0.48
0.47
0.48
0.48
+1.06%
260,000
0.15
Apr 16, 2026
0.46
0.48
0.46
0.47
0.47
0.00%
1,420,000
0.77
Apr 15, 2026
0.47
0.48
0.47
0.47
0.47
0.00%
734,001
0.40
Apr 14, 2026
0.48
0.48
0.47
0.47
0.47
-1.05%
430,000
0.23
Apr 13, 2026
0.47
0.48
0.44
0.48
0.48
+2.15%
1,880,000
1.01
Apr 10, 2026
0.47
0.48
0.42
0.47
0.47
-2.11%
4,259,999
2.33
Apr 09, 2026
0.48
0.48
0.47
0.48
0.48
-1.04%
560,000
0.30
Apr 08, 2026
0.47
0.48
0.46
0.48
0.48
+3.23%
6,480,685
3.70
Apr 07, 2026
0.48
0.48
0.46
0.47
0.47
0.00%
0
0.00
Apr 06, 2026
0.48
0.48
0.46
0.47
0.47
0.00%
0
0.00
Apr 03, 2026
0.48
0.48
0.46
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.48
0.48
0.46
0.47
0.47
-2.11%
1,550,000
0.85
Apr 01, 2026
0.48
0.48
0.47
0.48
0.48
+2.15%
1,430,000
0.79
Mar 31, 2026
0.47
0.47
0.47
0.47
0.47
+1.09%
480,000
0.27
Mar 30, 2026
0.47
0.47
0.46
0.46
0.46
-2.13%
660,000
0.36
Mar 27, 2026
0.47
0.47
0.46
0.47
0.47
+1.08%
1,330,000
0.73
Mar 26, 2026
0.47
0.47
0.46
0.47
0.47
-1.06%
1,070,000
0.59
Mar 25, 2026
0.47
0.47
0.46
0.47
0.47
+1.08%
540,000
0.30
Mar 24, 2026
0.46
0.47
0.46
0.47
0.47
+2.20%
660,000
0.37
Mar 23, 2026
0.46
0.46
0.45
0.46
0.46
-2.15%
1,800,000
1.01
Mar 20, 2026
0.47
0.47
0.46
0.47
0.47
-1.06%
500,000
0.28
Mar 19, 2026
0.47
0.48
0.47
0.47
0.47
0.00%
700,000
0.39
Mar 18, 2026
0.46
0.48
0.46
0.47
0.47
0.00%
500,000
0.28
Mar 17, 2026
0.48
0.49
0.47
0.47
0.47
-1.05%
1,300,000
0.73
Mar 16, 2026
0.48
0.48
0.47
0.48
0.48
+1.06%
1,030,000
0.58
Mar 13, 2026
0.49
0.50
0.45
0.47
0.47
-6.00%
6,660,000
3.94
Mar 12, 2026
0.50
0.51
0.49
0.50
0.50
0.00%
700,000
0.41
Mar 11, 2026
0.50
0.53
0.50
0.50
0.50
+4.17%
4,230,000
2.51
Rows:
50