VTech Holdings Limited (HK:0303)
:0303
Want to see HK:0303 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
61.85
62.35
60.95
61.15
61.15
-2.39%
799,434
1.39
May 18, 2026
63.25
63.25
62.00
62.65
62.65
-0.95%
434,816
0.77
May 15, 2026
63.50
63.75
62.80
63.25
63.25
-0.94%
440,950
0.79
May 14, 2026
63.90
64.30
63.30
63.85
63.85
+0.63%
387,944
0.69
May 13, 2026
63.85
64.05
62.85
63.45
63.45
-0.78%
507,526
0.90
May 12, 2026
64.15
64.90
63.20
63.95
63.95
-1.08%
505,316
0.89
May 11, 2026
63.00
64.65
62.55
64.65
64.65
+2.62%
744,378
1.31
May 08, 2026
62.45
63.00
61.50
63.00
63.00
+0.88%
714,133
1.25
May 07, 2026
60.60
62.45
60.60
62.45
62.45
+2.13%
923,865
1.64
May 06, 2026
61.15
61.45
60.40
61.15
61.15
0.00%
649,828
1.15
May 05, 2026
60.90
61.35
60.55
61.15
61.15
+0.49%
461,859
0.81
May 04, 2026
60.60
61.20
60.30
60.85
60.85
+0.91%
440,584
0.76
May 01, 2026
60.30
60.90
60.20
60.30
60.30
0.00%
0
0.00
Apr 30, 2026
60.90
60.90
60.20
60.30
60.30
-0.90%
475,097
0.79
Apr 29, 2026
60.35
60.90
60.15
60.85
60.85
+0.83%
278,167
0.45
Apr 28, 2026
61.20
61.20
59.90
60.35
60.35
-1.55%
650,053
1.03
Apr 27, 2026
61.40
61.65
60.90
61.30
61.30
+0.49%
360,052
0.57
Apr 24, 2026
61.00
61.10
60.20
61.00
61.00
0.00%
323,536
0.50
Apr 23, 2026
62.10
62.15
60.50
61.00
61.00
-1.61%
765,900
1.20
Apr 22, 2026
62.25
62.25
61.60
62.00
62.00
+0.08%
425,070
0.67
Apr 21, 2026
62.00
62.25
61.70
61.95
61.95
0.00%
326,600
0.50
Apr 20, 2026
61.80
62.50
61.40
61.95
61.95
+0.57%
476,711
0.73
Apr 17, 2026
61.80
62.20
61.55
61.60
61.60
-0.32%
608,565
0.93
Apr 16, 2026
60.85
61.80
60.85
61.80
61.80
+1.06%
280,218
0.43
Apr 15, 2026
62.05
62.05
60.80
61.15
61.15
-1.37%
514,383
0.78
Apr 14, 2026
62.10
62.20
61.50
62.00
62.00
-0.16%
219,040
0.33
Apr 13, 2026
61.50
62.25
61.40
62.10
62.10
+0.16%
314,632
0.47
Apr 10, 2026
61.70
62.50
61.40
62.00
62.00
+0.49%
296,403
0.45
Apr 09, 2026
62.00
62.10
61.15
61.70
61.70
-0.24%
248,095
0.37
Apr 08, 2026
61.20
62.45
61.20
61.85
61.85
+1.98%
741,213
1.13
Apr 07, 2026
59.95
60.65
59.70
60.65
60.65
0.00%
0
0.00
Apr 06, 2026
59.95
60.65
59.70
60.65
60.65
0.00%
0
0.00
Apr 03, 2026
59.95
60.65
59.70
60.65
60.65
0.00%
0
0.00
Apr 02, 2026
59.95
60.65
59.70
60.65
60.65
+1.00%
310,660
0.46
Apr 01, 2026
59.50
60.30
59.50
60.05
60.05
+1.61%
304,940
0.45
Mar 31, 2026
59.05
59.25
58.60
59.10
59.10
+0.08%
410,464
0.61
Mar 30, 2026
59.50
59.50
58.40
59.05
59.05
-1.01%
501,000
0.75
Mar 27, 2026
59.00
60.30
58.70
59.65
59.65
+1.02%
651,600
0.98
Mar 26, 2026
59.90
60.15
58.85
59.05
59.05
-1.67%
422,410
0.64
Mar 25, 2026
60.10
60.60
59.30
60.05
60.05
-0.33%
687,500
1.05
Mar 24, 2026
59.65
60.55
59.65
60.25
60.25
+1.01%
484,700
0.75
Mar 23, 2026
60.50
60.70
59.25
59.65
59.65
-1.81%
746,337
1.18
Mar 20, 2026
61.20
61.60
60.50
60.75
60.75
-0.82%
1,596,561
2.59
Mar 19, 2026
61.00
61.75
60.90
61.25
61.25
-0.57%
385,729
0.63
Mar 18, 2026
60.95
61.80
60.80
61.60
61.60
+1.32%
301,380
0.49
Mar 17, 2026
61.30
61.55
60.80
60.80
60.80
-0.82%
482,000
0.78
Mar 16, 2026
61.75
61.75
60.05
61.30
61.30
+0.08%
327,426
0.53
Mar 13, 2026
61.25
61.60
60.25
61.25
61.25
0.00%
771,958
1.26
Mar 12, 2026
62.00
62.70
60.95
61.25
61.25
-1.92%
630,371
1.04
Mar 11, 2026
63.00
63.95
62.05
62.45
62.45
-0.87%
512,970
0.84
Rows: