Education
About Us
Working with TipRanks
Follow Us
VTech Holdings Limited (HK:0303)
:0303
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
60.65
61.85
60.65
61.85
61.85
+1.48%
892,885
1.32
Jan 30, 2026
60.50
62.45
60.50
60.95
60.95
+0.08%
1,723,695
2.64
Jan 29, 2026
60.20
60.90
59.95
60.90
60.90
+1.16%
953,275
1.48
Jan 28, 2026
60.25
61.50
59.80
60.20
60.20
-1.63%
826,051
1.30
Jan 27, 2026
60.00
61.30
60.00
61.20
61.20
+2.00%
798,463
1.26
Jan 26, 2026
60.00
60.30
59.80
60.00
60.00
-0.08%
433,620
0.69
Jan 23, 2026
59.30
60.40
59.30
60.05
60.05
+0.17%
448,989
0.71
Jan 22, 2026
60.40
60.50
59.40
59.95
59.95
-1.64%
1,045,045
1.66
Jan 21, 2026
61.20
61.20
60.55
60.95
60.95
-0.73%
528,648
0.84
Jan 20, 2026
61.60
61.90
61.00
61.40
61.40
-1.05%
1,047,173
1.69
Jan 19, 2026
62.70
62.85
61.45
62.05
62.05
-1.04%
333,000
0.52
Jan 16, 2026
61.80
62.80
61.45
62.70
62.70
+1.46%
518,303
0.81
Jan 15, 2026
61.00
62.00
61.00
61.80
61.80
+0.90%
255,380
0.40
Jan 14, 2026
61.30
61.60
61.00
61.25
61.25
-0.49%
538,003
0.82
Jan 13, 2026
60.80
62.10
60.80
61.55
61.55
+1.23%
455,033
0.69
Jan 12, 2026
61.00
61.55
60.55
60.80
60.80
-0.33%
270,904
0.41
Jan 09, 2026
60.95
61.25
60.70
61.00
61.00
0.00%
179,106
0.27
Jan 08, 2026
61.40
61.40
60.80
61.00
61.00
-0.65%
259,333
0.38
Jan 07, 2026
60.60
61.40
60.30
61.40
61.40
+1.32%
345,204
0.50
Jan 06, 2026
61.15
61.55
60.15
60.60
60.60
-0.90%
735,758
1.06
Jan 05, 2026
61.55
62.00
60.65
61.15
61.15
-0.65%
541,745
0.79
Jan 02, 2026
61.40
61.55
61.00
61.55
61.55
+0.33%
373,026
0.55
Jan 01, 2026
61.35
61.80
60.70
61.35
61.35
0.00%
0
0.00
Dec 31, 2025
61.10
61.80
60.70
61.35
61.35
+0.25%
154,518
0.22
Dec 30, 2025
61.95
61.95
61.10
61.20
61.20
-1.21%
216,822
0.31
Dec 29, 2025
62.60
63.15
61.60
61.95
61.95
-1.20%
369,292
0.53
Dec 26, 2025
62.70
62.80
62.05
62.70
62.70
0.00%
0
0.00
Dec 25, 2025
62.70
62.80
62.05
62.70
62.70
0.00%
0
0.00
Dec 24, 2025
62.30
62.80
62.05
62.70
62.70
+0.56%
152,915
0.21
Dec 23, 2025
61.75
62.70
61.70
62.35
62.35
0.00%
369,863
0.52
Dec 22, 2025
61.35
62.35
61.35
62.35
62.35
+1.05%
380,759
0.53
Dec 19, 2025
61.30
61.85
60.90
61.70
61.70
+0.65%
576,748
0.81
Dec 18, 2025
61.40
61.75
60.90
61.30
61.30
-0.08%
400,689
0.56
Dec 17, 2025
61.70
61.80
60.80
61.35
61.35
-0.57%
389,217
0.54
Dec 16, 2025
62.75
62.95
61.10
61.70
61.70
-1.99%
387,555
0.54
Dec 15, 2025
61.90
63.15
61.90
62.95
62.95
-0.08%
323,627
0.45
Dec 12, 2025
62.00
63.50
61.90
63.00
63.00
+2.61%
756,860
1.05
Dec 11, 2025
61.85
61.90
60.75
61.40
61.40
+0.08%
483,226
0.67
Dec 10, 2025
62.00
62.80
61.00
61.35
61.35
-2.39%
576,943
0.81
Dec 09, 2025
62.65
63.25
62.00
62.85
62.85
+0.08%
651,562
0.91
Dec 08, 2025
62.50
63.25
61.75
62.80
62.80
+0.52%
610,063
0.86
Dec 05, 2025
64.00
64.40
63.40
63.80
62.48
-0.23%
701,725
0.99
Dec 04, 2025
63.80
64.70
63.50
63.95
62.62
+0.08%
605,909
0.86
Dec 03, 2025
65.00
65.00
63.60
63.90
62.58
-1.84%
567,620
0.80
Dec 02, 2025
62.95
65.10
62.65
65.10
63.75
+3.91%
1,959,362
2.84
Dec 01, 2025
62.35
63.00
62.00
62.65
61.35
-0.40%
769,187
1.12
Nov 28, 2025
62.80
63.20
62.35
62.90
61.60
+0.72%
454,634
0.66
Nov 27, 2025
62.50
63.10
62.00
62.45
61.16
-1.03%
452,888
0.66
Nov 26, 2025
63.15
63.90
62.40
63.10
61.79
+0.40%
1,110,102
1.63
Nov 25, 2025
62.00
62.90
61.95
62.85
61.55
+2.11%
1,431,706
2.15
Rows: