Education
About Us
Working with TipRanks
Follow Us
VTech Holdings Limited (HK:0303)
:0303
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
60.50
60.70
59.25
59.65
59.65
-1.81%
746,337
1.18
Mar 20, 2026
61.20
61.60
60.50
60.75
60.75
-0.82%
1,596,561
2.59
Mar 19, 2026
61.00
61.75
60.90
61.25
61.25
-0.57%
385,729
0.63
Mar 18, 2026
60.95
61.80
60.80
61.60
61.60
+1.32%
301,380
0.49
Mar 17, 2026
61.30
61.55
60.80
60.80
60.80
-0.82%
482,000
0.78
Mar 16, 2026
61.75
61.75
60.05
61.30
61.30
+0.08%
327,426
0.53
Mar 13, 2026
61.25
61.60
60.25
61.25
61.25
0.00%
771,958
1.26
Mar 12, 2026
62.00
62.70
60.95
61.25
61.25
-1.92%
630,371
1.04
Mar 11, 2026
63.00
63.95
62.05
62.45
62.45
-0.87%
512,970
0.84
Mar 10, 2026
62.30
63.40
62.00
63.00
63.00
+0.56%
1,039,801
1.72
Mar 09, 2026
62.05
62.80
60.60
62.65
62.65
-0.32%
1,077,400
1.81
Mar 06, 2026
62.75
63.20
62.10
62.85
62.85
+0.16%
885,054
1.50
Mar 05, 2026
62.65
64.20
62.35
62.75
62.75
+0.16%
694,852
1.18
Mar 04, 2026
63.65
63.65
62.00
62.65
62.65
-1.57%
808,339
1.37
Mar 03, 2026
64.40
64.75
62.85
63.65
63.65
-1.93%
1,290,698
2.23
Mar 02, 2026
64.50
65.60
64.20
64.90
64.90
+0.54%
808,300
1.41
Feb 27, 2026
65.95
65.95
63.85
64.55
64.55
-3.08%
654,700
1.10
Feb 26, 2026
65.25
66.60
65.25
66.60
66.60
+1.91%
1,321,201
2.25
Feb 25, 2026
64.80
65.35
63.10
65.35
65.35
+0.85%
645,706
1.11
Feb 24, 2026
63.00
65.00
63.00
64.80
64.80
+1.49%
1,600,715
2.83
Feb 23, 2026
62.60
64.20
62.05
63.85
63.85
+2.16%
1,151,444
2.04
Feb 20, 2026
63.60
63.60
61.60
62.50
62.50
-1.11%
1,191,509
2.10
Feb 19, 2026
63.20
63.45
62.50
63.20
63.20
0.00%
0
0.00
Feb 18, 2026
63.20
63.45
62.50
63.20
63.20
0.00%
0
0.00
Feb 17, 2026
63.20
63.45
62.50
63.20
63.20
0.00%
0
0.00
Feb 16, 2026
63.30
63.45
62.50
63.20
63.20
-0.39%
362,100
0.59
Feb 13, 2026
64.00
64.00
62.70
63.45
63.45
-1.63%
671,814
1.09
Feb 12, 2026
63.65
64.50
62.90
64.50
64.50
+1.49%
826,577
1.33
Feb 11, 2026
63.00
64.20
63.00
63.65
63.65
+0.16%
627,151
0.89
Feb 10, 2026
62.50
63.55
62.25
63.55
63.55
+1.60%
964,298
1.38
Feb 09, 2026
62.45
63.45
62.15
62.55
62.55
+0.16%
535,831
0.76
Feb 06, 2026
61.60
62.50
61.40
62.45
62.45
-0.16%
629,016
0.89
Feb 05, 2026
61.00
62.55
60.70
62.55
62.55
+2.54%
864,200
1.23
Feb 04, 2026
62.00
62.45
60.50
61.00
61.00
-0.89%
947,900
1.37
Feb 03, 2026
61.45
62.20
60.80
61.55
61.55
-0.49%
998,758
1.46
Feb 02, 2026
60.65
61.85
60.65
61.85
61.85
+1.48%
892,885
1.32
Jan 30, 2026
60.50
62.45
60.50
60.95
60.95
+0.08%
1,723,695
2.64
Jan 29, 2026
60.20
60.90
59.95
60.90
60.90
+1.16%
953,275
1.48
Jan 28, 2026
60.25
61.50
59.80
60.20
60.20
-1.63%
826,051
1.30
Jan 27, 2026
60.00
61.30
60.00
61.20
61.20
+2.00%
798,463
1.26
Jan 26, 2026
60.00
60.30
59.80
60.00
60.00
-0.08%
433,620
0.69
Jan 23, 2026
59.30
60.40
59.30
60.05
60.05
+0.17%
448,989
0.71
Jan 22, 2026
60.40
60.50
59.40
59.95
59.95
-1.64%
1,045,045
1.66
Jan 21, 2026
61.20
61.20
60.55
60.95
60.95
-0.73%
528,648
0.84
Jan 20, 2026
61.60
61.90
61.00
61.40
61.40
-1.05%
1,047,173
1.69
Jan 19, 2026
62.70
62.85
61.45
62.05
62.05
-1.04%
333,000
0.52
Jan 16, 2026
61.80
62.80
61.45
62.70
62.70
+1.46%
518,303
0.81
Jan 15, 2026
61.00
62.00
61.00
61.80
61.80
+0.90%
255,380
0.40
Jan 14, 2026
61.30
61.60
61.00
61.25
61.25
-0.49%
538,003
0.82
Jan 13, 2026
60.80
62.10
60.80
61.55
61.55
+1.23%
455,033
0.69
Rows: