Education
About Us
Working with TipRanks
Follow Us
Midea Group Co. Ltd. Class H (HK:0300)
:0300
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
84.90
84.90
83.00
83.70
83.70
-0.36%
3,265,552
1.08
Mar 19, 2026
84.25
85.30
83.55
84.00
84.00
-2.61%
2,672,988
0.88
Mar 18, 2026
85.80
86.65
84.60
86.25
86.25
+1.29%
1,813,603
0.59
Mar 17, 2026
85.75
86.55
84.65
85.15
85.15
-0.23%
2,249,488
0.72
Mar 16, 2026
85.20
85.70
84.00
85.35
85.35
-0.12%
1,581,343
0.51
Mar 13, 2026
85.60
86.65
85.25
85.45
85.45
-1.21%
2,200,501
0.70
Mar 12, 2026
86.65
86.95
85.50
86.50
86.50
-0.17%
2,006,429
0.64
Mar 11, 2026
86.35
86.90
85.20
86.65
86.65
+0.81%
2,086,187
0.66
Mar 10, 2026
85.00
85.95
84.60
85.95
85.95
+1.90%
2,626,555
0.83
Mar 09, 2026
83.55
84.75
82.50
84.35
84.35
-1.98%
4,732,692
1.51
Mar 06, 2026
85.10
86.30
84.15
86.05
86.05
+1.12%
4,372,346
1.40
Mar 05, 2026
86.20
86.75
85.05
85.10
85.10
-0.06%
3,417,169
1.09
Mar 04, 2026
85.45
85.95
84.30
85.15
85.15
-0.82%
4,286,169
1.38
Mar 03, 2026
87.50
88.15
85.50
85.85
85.85
-1.77%
5,134,260
1.68
Mar 02, 2026
89.80
89.95
87.35
87.40
87.40
-3.80%
2,611,700
0.86
Feb 27, 2026
91.65
92.05
90.45
90.85
90.85
-1.36%
2,658,745
0.87
Feb 26, 2026
94.00
94.00
91.50
92.10
92.10
-0.22%
4,297,049
1.40
Feb 25, 2026
93.50
93.95
91.85
92.30
92.30
+0.05%
2,962,612
0.95
Feb 24, 2026
93.50
93.50
91.50
92.25
92.25
-1.34%
2,980,600
0.93
Feb 23, 2026
95.00
95.00
93.10
93.50
93.50
-0.74%
2,811,598
0.87
Feb 20, 2026
92.50
94.20
92.00
94.20
94.20
+2.73%
4,317,566
1.33
Feb 19, 2026
91.70
91.70
89.90
91.70
91.70
0.00%
0
0.00
Feb 18, 2026
91.70
91.70
89.90
91.70
91.70
0.00%
0
0.00
Feb 17, 2026
91.70
91.70
89.90
91.70
91.70
0.00%
0
0.00
Feb 16, 2026
90.25
91.70
89.90
91.70
91.70
+1.61%
884,698
0.26
Feb 13, 2026
90.80
91.50
89.70
90.25
90.25
-0.61%
4,920,727
1.44
Feb 12, 2026
90.00
90.80
89.25
90.80
90.80
+1.17%
3,144,373
0.91
Feb 11, 2026
89.90
89.95
88.85
89.60
89.60
-0.17%
1,896,208
0.55
Feb 10, 2026
88.55
89.85
87.45
89.75
89.75
+1.82%
3,316,621
0.96
Feb 09, 2026
88.80
89.00
86.70
88.15
88.15
+0.11%
4,507,782
1.30
Feb 06, 2026
89.30
89.65
87.55
88.05
88.05
-1.18%
2,734,683
0.79
Feb 05, 2026
88.30
89.90
87.60
89.10
89.10
+0.91%
3,098,340
0.88
Feb 04, 2026
87.40
89.45
86.45
88.30
88.30
+1.44%
3,517,524
0.99
Feb 03, 2026
85.75
87.60
85.50
87.05
87.05
+1.52%
4,322,672
1.23
Feb 02, 2026
85.65
86.85
84.90
85.75
85.75
+0.12%
2,723,026
0.78
Jan 30, 2026
84.85
87.40
84.85
85.65
85.65
-0.70%
4,350,991
1.22
Jan 29, 2026
83.35
86.25
83.35
86.25
86.25
+2.31%
4,775,838
1.34
Jan 28, 2026
84.55
84.55
82.60
84.30
84.30
-0.06%
5,382,756
1.53
Jan 27, 2026
85.30
85.75
84.30
84.35
84.35
-1.11%
2,158,939
0.61
Jan 26, 2026
85.30
85.80
84.25
85.30
85.30
0.00%
1,848,954
0.53
Jan 23, 2026
86.25
86.25
84.85
85.30
85.30
-0.47%
1,740,332
0.50
Jan 22, 2026
87.60
87.70
85.45
85.70
85.70
-1.95%
2,269,236
0.65
Jan 21, 2026
87.50
87.60
86.60
87.40
87.40
+0.34%
2,544,995
0.72
Jan 20, 2026
85.65
87.90
85.25
87.10
87.10
+1.46%
2,341,444
0.66
Jan 19, 2026
85.00
86.75
84.75
85.85
85.85
-0.06%
2,527,037
0.72
Jan 16, 2026
86.00
86.60
85.55
85.90
85.90
+0.76%
1,860,099
0.52
Jan 15, 2026
84.35
85.85
84.35
85.25
85.25
+0.77%
2,773,577
0.78
Jan 14, 2026
85.00
85.15
83.35
84.60
84.60
+0.36%
8,284,408
2.33
Jan 13, 2026
86.55
86.75
84.10
84.30
84.30
-2.54%
6,092,447
1.73
Jan 12, 2026
89.85
89.85
86.05
86.50
86.50
-2.81%
4,638,900
1.33
Rows: