Midea Group Co. Ltd. Class H (HK:0300)
:0300
Want to see HK:0300 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
87.40
87.45
85.65
86.65
86.65
-1.98%
2,490,907
0.76
May 04, 2026
91.00
91.60
87.85
88.40
88.40
-1.45%
3,179,229
0.96
May 01, 2026
89.70
90.85
87.05
89.70
89.70
0.00%
0
0.00
Apr 30, 2026
88.25
90.85
87.05
89.70
89.70
+0.62%
6,656,893
2.01
Apr 29, 2026
88.90
89.25
87.10
89.15
89.15
+1.89%
4,529,832
1.37
Apr 28, 2026
88.70
89.15
87.00
87.50
87.50
-1.52%
4,642,473
1.40
Apr 27, 2026
88.70
89.20
87.80
88.85
88.85
-0.39%
5,432,116
1.64
Apr 24, 2026
87.05
89.75
87.05
89.20
89.20
-0.39%
5,526,987
1.70
Apr 23, 2026
90.00
90.45
88.60
89.55
89.55
-0.22%
2,574,238
0.79
Apr 22, 2026
90.70
90.70
89.35
89.75
89.75
-1.32%
4,725,942
1.48
Apr 21, 2026
91.80
91.80
89.50
90.95
90.95
+0.72%
2,280,920
0.71
Apr 20, 2026
89.40
90.60
88.35
90.30
90.30
+1.01%
2,883,219
0.90
Apr 17, 2026
88.30
89.55
87.70
89.40
89.40
+1.25%
4,876,949
1.55
Apr 16, 2026
86.45
88.40
86.35
88.30
88.30
+2.26%
3,030,390
0.97
Apr 15, 2026
86.00
86.65
85.35
86.35
86.35
+1.11%
2,861,717
0.92
Apr 14, 2026
85.35
85.60
84.55
85.40
85.40
+1.18%
1,672,328
0.53
Apr 13, 2026
86.50
86.50
84.00
84.40
84.40
-1.75%
3,816,038
1.19
Apr 10, 2026
85.20
86.45
84.90
85.90
85.90
+0.35%
3,939,825
1.21
Apr 09, 2026
85.55
86.25
84.75
85.60
85.60
+0.18%
4,144,682
1.27
Apr 08, 2026
85.10
86.55
84.70
85.45
85.45
+1.48%
4,901,317
1.52
Apr 07, 2026
83.60
84.80
83.20
84.20
84.20
0.00%
0
0.00
Apr 06, 2026
83.60
84.80
83.20
84.20
84.20
0.00%
0
0.00
Apr 03, 2026
83.60
84.80
83.20
84.20
84.20
0.00%
0
0.00
Apr 02, 2026
83.60
84.80
83.20
84.20
84.20
+0.24%
2,702,597
0.80
Apr 01, 2026
85.60
85.60
83.05
84.00
84.00
+0.24%
4,022,667
1.20
Mar 31, 2026
81.65
84.55
81.15
83.80
83.80
+6.82%
11,593,230
3.61
Mar 30, 2026
78.40
81.20
77.65
78.45
78.45
-3.51%
8,059,659
2.57
Mar 27, 2026
81.80
81.90
80.25
81.30
81.30
-0.12%
5,645,065
1.82
Mar 26, 2026
82.55
82.80
81.15
81.40
81.40
-1.93%
3,109,032
1.01
Mar 25, 2026
83.80
84.00
82.05
83.00
83.00
+0.42%
4,289,721
1.41
Mar 24, 2026
80.80
82.65
80.50
82.65
82.65
+2.42%
2,194,460
0.72
Mar 23, 2026
83.00
83.55
80.30
80.70
80.70
-3.58%
4,633,070
1.53
Mar 20, 2026
84.90
84.90
83.00
83.70
83.70
-0.36%
3,265,552
1.08
Mar 19, 2026
84.25
85.30
83.55
84.00
84.00
-2.61%
2,672,988
0.88
Mar 18, 2026
85.80
86.65
84.60
86.25
86.25
+1.29%
1,813,603
0.59
Mar 17, 2026
85.75
86.55
84.65
85.15
85.15
-0.23%
2,249,488
0.72
Mar 16, 2026
85.20
85.70
84.00
85.35
85.35
-0.12%
1,581,343
0.51
Mar 13, 2026
85.60
86.65
85.25
85.45
85.45
-1.21%
2,200,501
0.70
Mar 12, 2026
86.65
86.95
85.50
86.50
86.50
-0.17%
2,006,429
0.64
Mar 11, 2026
86.35
86.90
85.20
86.65
86.65
+0.81%
2,086,187
0.66
Mar 10, 2026
85.00
85.95
84.60
85.95
85.95
+1.90%
2,626,555
0.83
Mar 09, 2026
83.55
84.75
82.50
84.35
84.35
-1.98%
4,732,692
1.51
Mar 06, 2026
85.10
86.30
84.15
86.05
86.05
+1.12%
4,372,346
1.40
Mar 05, 2026
86.20
86.75
85.05
85.10
85.10
-0.06%
3,417,169
1.09
Mar 04, 2026
85.45
85.95
84.30
85.15
85.15
-0.82%
4,286,169
1.38
Mar 03, 2026
87.50
88.15
85.50
85.85
85.85
-1.77%
5,134,260
1.68
Mar 02, 2026
89.80
89.95
87.35
87.40
87.40
-3.80%
2,611,700
0.86
Feb 27, 2026
91.65
92.05
90.45
90.85
90.85
-1.36%
2,658,745
0.87
Feb 26, 2026
94.00
94.00
91.50
92.10
92.10
-0.22%
4,297,049
1.40
Feb 25, 2026
93.50
93.95
91.85
92.30
92.30
+0.05%
2,962,612
0.95
Rows: