Midea Group Co. Ltd. Class H (HK:0300)
:0300
Want to see HK:0300 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
86.15
89.60
85.60
89.30
89.30
+4.14%
13,612,900
2.80
May 29, 2026
85.05
86.60
84.85
85.75
85.75
+0.82%
11,039,360
2.31
May 28, 2026
86.65
86.65
84.60
85.05
85.05
-1.90%
7,823,793
1.67
May 27, 2026
86.95
87.90
86.10
86.70
86.70
-0.29%
7,118,152
1.54
May 26, 2026
89.05
89.05
86.15
86.95
86.95
-2.36%
9,142,570
2.01
May 25, 2026
89.05
90.65
88.70
89.05
89.05
0.00%
0
0.00
May 22, 2026
89.90
90.65
88.70
89.05
89.05
-0.95%
4,576,764
1.00
May 21, 2026
91.30
91.95
89.55
89.90
89.90
-0.83%
3,854,380
0.85
May 20, 2026
89.80
90.85
88.70
90.65
90.65
+1.00%
5,539,214
1.22
May 19, 2026
91.70
91.90
89.35
89.75
89.75
-2.13%
8,403,898
1.91
May 18, 2026
91.65
93.65
90.90
91.70
91.70
+0.05%
14,061,760
3.37
May 15, 2026
89.25
92.85
89.00
91.65
91.65
+1.83%
12,335,300
3.10
May 14, 2026
87.75
90.15
87.20
90.00
90.00
+3.03%
8,889,669
2.31
May 13, 2026
87.70
88.05
86.95
87.35
87.35
-0.57%
3,874,424
1.00
May 12, 2026
87.00
88.40
86.30
87.85
87.85
+1.38%
8,899,569
2.36
May 11, 2026
85.30
88.20
84.65
86.65
86.65
+1.58%
9,010,625
2.46
May 08, 2026
85.10
86.10
85.00
85.30
85.30
0.00%
6,170,149
1.71
May 07, 2026
86.90
87.40
83.65
85.30
85.30
-2.74%
23,531,119
7.10
May 06, 2026
87.10
88.15
87.00
87.70
87.70
+1.21%
4,541,541
1.38
May 05, 2026
87.40
87.45
85.65
86.65
86.65
-1.98%
2,490,907
0.76
May 04, 2026
91.00
91.60
87.85
88.40
88.40
-1.45%
3,179,229
0.96
May 01, 2026
89.70
90.85
87.05
89.70
89.70
0.00%
0
0.00
Apr 30, 2026
88.25
90.85
87.05
89.70
89.70
+0.62%
6,656,893
2.01
Apr 29, 2026
88.90
89.25
87.10
89.15
89.15
+1.89%
4,529,832
1.37
Apr 28, 2026
88.70
89.15
87.00
87.50
87.50
-1.52%
4,642,473
1.40
Apr 27, 2026
88.70
89.20
87.80
88.85
88.85
-0.39%
5,432,116
1.64
Apr 24, 2026
87.05
89.75
87.05
89.20
89.20
-0.39%
5,526,987
1.70
Apr 23, 2026
90.00
90.45
88.60
89.55
89.55
-0.22%
2,574,238
0.79
Apr 22, 2026
90.70
90.70
89.35
89.75
89.75
-1.32%
4,725,942
1.48
Apr 21, 2026
91.80
91.80
89.50
90.95
90.95
+0.72%
2,280,920
0.71
Apr 20, 2026
89.40
90.60
88.35
90.30
90.30
+1.01%
2,883,219
0.90
Apr 17, 2026
88.30
89.55
87.70
89.40
89.40
+1.25%
4,876,949
1.55
Apr 16, 2026
86.45
88.40
86.35
88.30
88.30
+2.26%
3,030,390
0.97
Apr 15, 2026
86.00
86.65
85.35
86.35
86.35
+1.11%
2,861,717
0.92
Apr 14, 2026
85.35
85.60
84.55
85.40
85.40
+1.18%
1,672,328
0.53
Apr 13, 2026
86.50
86.50
84.00
84.40
84.40
-1.75%
3,816,038
1.19
Apr 10, 2026
85.20
86.45
84.90
85.90
85.90
+0.35%
3,939,825
1.21
Apr 09, 2026
85.55
86.25
84.75
85.60
85.60
+0.18%
4,144,682
1.27
Apr 08, 2026
85.10
86.55
84.70
85.45
85.45
+1.48%
4,901,317
1.52
Apr 07, 2026
83.60
84.80
83.20
84.20
84.20
0.00%
0
0.00
Apr 06, 2026
83.60
84.80
83.20
84.20
84.20
0.00%
0
0.00
Apr 03, 2026
83.60
84.80
83.20
84.20
84.20
0.00%
0
0.00
Apr 02, 2026
83.60
84.80
83.20
84.20
84.20
+0.24%
2,702,597
0.80
Apr 01, 2026
85.60
85.60
83.05
84.00
84.00
+0.24%
4,022,667
1.20
Mar 31, 2026
81.65
84.55
81.15
83.80
83.80
+6.82%
11,593,230
3.61
Mar 30, 2026
78.40
81.20
77.65
78.45
78.45
-3.51%
8,059,659
2.57
Mar 27, 2026
81.80
81.90
80.25
81.30
81.30
-0.12%
5,645,065
1.82
Mar 26, 2026
82.55
82.80
81.15
81.40
81.40
-1.93%
3,109,032
1.01
Mar 25, 2026
83.80
84.00
82.05
83.00
83.00
+0.42%
4,289,721
1.41
Mar 24, 2026
80.80
82.65
80.50
82.65
82.65
+2.42%
2,194,460
0.72
Rows: