Education
About Us
Working with TipRanks
Follow Us
Midea Group Co. Ltd. Class H (HK:0300)
:0300
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
87.40
88.20
86.90
87.15
87.15
-0.17%
3,061,595
0.86
Dec 22, 2025
87.20
87.45
86.40
87.30
87.30
+0.11%
2,417,269
0.67
Dec 19, 2025
87.05
87.30
86.35
87.20
87.20
+0.23%
2,925,447
0.80
Dec 18, 2025
87.95
88.15
86.65
87.00
87.00
-1.02%
3,755,082
1.00
Dec 17, 2025
88.10
88.80
87.50
87.90
87.90
-0.23%
3,789,746
1.01
Dec 16, 2025
88.35
89.00
87.60
88.10
88.10
-0.28%
3,682,551
0.98
Dec 15, 2025
88.95
89.50
87.80
88.35
88.35
-0.79%
4,664,421
1.25
Dec 12, 2025
89.50
89.65
88.45
89.05
89.05
+0.96%
2,082,885
0.56
Dec 11, 2025
90.45
90.45
87.50
88.20
88.20
-0.90%
1,854,811
0.50
Dec 10, 2025
88.90
89.00
87.75
89.00
89.00
+0.11%
2,924,202
0.78
Dec 09, 2025
89.40
90.55
88.50
88.90
88.90
-1.93%
3,289,827
0.88
Dec 08, 2025
91.45
92.15
90.30
90.65
90.65
-0.87%
2,263,087
0.59
Dec 05, 2025
91.05
91.85
90.60
91.45
91.45
+0.55%
4,118,704
1.07
Dec 04, 2025
91.00
91.80
90.15
90.95
90.95
-0.05%
3,070,040
0.80
Dec 03, 2025
90.10
91.75
89.05
91.00
91.00
+0.61%
3,637,102
0.92
Dec 02, 2025
89.00
91.00
89.00
90.45
90.45
+1.63%
3,147,830
0.79
Dec 01, 2025
88.85
89.40
88.40
89.00
89.00
+0.56%
2,003,503
0.49
Nov 28, 2025
89.00
89.70
88.15
88.50
88.50
-0.56%
2,381,853
0.58
Nov 27, 2025
89.00
89.80
88.30
89.00
89.00
-0.06%
3,005,216
0.73
Nov 26, 2025
88.40
89.25
87.50
89.05
89.05
+1.60%
4,402,445
1.06
Nov 25, 2025
89.40
89.50
87.30
87.65
87.65
-1.30%
5,571,876
1.34
Nov 24, 2025
88.20
89.85
87.80
88.80
88.80
+1.78%
9,782,693
2.41
Nov 21, 2025
88.00
88.40
86.25
87.25
87.25
-0.80%
4,885,911
1.21
Nov 20, 2025
87.70
88.55
86.75
87.95
87.95
+1.85%
4,194,510
1.04
Nov 19, 2025
86.90
87.95
85.90
86.35
86.35
+0.70%
3,216,619
0.78
Nov 18, 2025
87.55
87.80
85.20
85.75
85.75
-2.06%
5,071,415
1.24
Nov 17, 2025
88.80
88.90
87.25
87.55
87.55
-1.46%
2,596,174
0.63
Nov 14, 2025
88.30
89.85
88.25
88.85
88.85
-0.89%
2,634,176
0.63
Nov 13, 2025
90.00
90.35
88.80
89.65
89.65
-0.22%
3,016,882
0.73
Nov 12, 2025
86.75
90.15
86.15
89.85
89.85
+4.36%
5,133,335
1.24
Nov 11, 2025
87.50
87.70
85.50
86.10
86.10
-1.43%
3,465,228
0.84
Nov 10, 2025
86.70
87.70
85.75
87.35
87.35
+1.39%
3,375,670
0.83
Nov 07, 2025
86.50
86.95
85.35
86.15
86.15
-1.03%
3,708,490
0.92
Nov 06, 2025
85.25
87.05
84.50
87.05
87.05
+3.08%
4,301,999
1.07
Nov 05, 2025
84.15
85.25
82.65
84.45
84.45
+0.36%
4,883,997
1.22
Nov 04, 2025
82.40
84.40
82.20
84.15
84.15
+2.12%
5,282,930
1.34
Nov 03, 2025
84.10
84.55
82.35
82.40
82.40
-1.90%
2,872,909
0.72
Oct 31, 2025
83.15
84.90
83.15
84.00
84.00
+1.02%
2,633,614
0.65
Oct 30, 2025
81.75
84.10
81.65
83.15
83.15
+1.77%
7,894,723
1.95
Oct 28, 2025
84.80
84.80
81.95
82.25
81.70
-1.43%
4,173,917
1.04
Oct 27, 2025
85.00
85.00
83.60
84.00
83.44
+0.67%
2,842,547
0.70
Oct 24, 2025
84.20
84.20
83.25
84.00
83.44
+1.39%
1,895,178
0.46
Oct 23, 2025
82.75
83.50
82.30
83.40
82.84
+1.65%
1,643,497
0.39
Oct 22, 2025
82.20
82.95
81.70
82.60
82.05
+0.98%
1,824,827
0.43
Oct 21, 2025
81.90
83.20
81.85
82.35
81.80
+0.85%
2,438,947
0.57
Oct 20, 2025
83.40
83.40
81.45
82.20
81.65
+2.04%
2,364,910
0.55
Oct 17, 2025
82.40
82.45
80.45
81.10
80.56
-0.43%
2,956,680
0.69
Oct 16, 2025
83.50
83.50
80.85
82.00
81.45
+0.42%
2,773,143
0.65
Oct 15, 2025
82.00
82.35
81.05
82.20
81.65
+3.57%
2,929,903
0.68
Oct 14, 2025
80.00
81.40
79.60
79.90
79.37
+0.42%
4,000,693
0.93
Rows: