Sinofert Holdings Limited (HK:0297)
:0297
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.65
1.66
1.59
1.60
1.60
-3.03%
52,564,000
1.08
Apr 07, 2026
1.59
1.65
1.59
1.65
1.65
0.00%
0
0.00
Apr 06, 2026
1.59
1.65
1.59
1.65
1.65
0.00%
0
0.00
Apr 03, 2026
1.59
1.65
1.59
1.65
1.65
0.00%
0
0.00
Apr 02, 2026
1.59
1.65
1.59
1.65
1.65
+3.77%
43,109,289
0.85
Apr 01, 2026
1.55
1.60
1.53
1.59
1.59
+4.61%
55,495,281
1.10
Mar 31, 2026
1.57
1.57
1.50
1.52
1.52
-3.18%
61,276,000
1.24
Mar 30, 2026
1.51
1.57
1.48
1.57
1.57
+3.97%
73,097,203
1.50
Mar 27, 2026
1.53
1.55
1.48
1.51
1.51
-1.95%
137,668,797
2.95
Mar 26, 2026
1.61
1.61
1.50
1.54
1.54
-4.35%
92,956,000
2.03
Mar 25, 2026
1.62
1.65
1.59
1.61
1.61
+0.63%
46,910,000
1.04
Mar 24, 2026
1.61
1.62
1.54
1.60
1.60
+1.91%
53,208,168
1.20
Mar 23, 2026
1.60
1.60
1.54
1.57
1.57
-3.68%
79,532,000
1.84
Mar 20, 2026
1.65
1.67
1.61
1.63
1.63
-1.81%
39,472,113
0.93
Mar 19, 2026
1.71
1.73
1.61
1.66
1.66
-2.35%
75,928,000
1.81
Mar 18, 2026
1.72
1.74
1.66
1.70
1.70
-1.16%
59,149,898
1.43
Mar 17, 2026
1.78
1.80
1.70
1.72
1.72
-4.44%
76,428,000
1.89
Mar 16, 2026
1.86
1.89
1.77
1.80
1.80
-4.76%
83,528,727
2.12
Mar 13, 2026
1.93
2.07
1.86
1.89
1.89
0.00%
222,011,906
6.12
Mar 12, 2026
1.81
1.90
1.78
1.89
1.89
+5.59%
149,703,016
4.34
Mar 11, 2026
1.74
1.80
1.69
1.79
1.79
+3.47%
53,262,000
1.53
Mar 10, 2026
1.70
1.76
1.69
1.73
1.73
+2.37%
39,788,273
1.14
Mar 09, 2026
1.77
1.81
1.67
1.69
1.69
-2.87%
73,146,000
2.12
Mar 06, 2026
1.69
1.77
1.65
1.74
1.74
+3.57%
46,522,000
1.35
Mar 05, 2026
1.78
1.80
1.67
1.68
1.68
-4.00%
60,809,352
1.80
Mar 04, 2026
1.71
1.80
1.71
1.75
1.75
-0.57%
46,672,000
1.40
Mar 03, 2026
1.82
1.82
1.72
1.76
1.76
-3.30%
49,476,000
1.51
Mar 02, 2026
1.87
1.90
1.78
1.82
1.82
-2.15%
81,330,922
2.57
Feb 27, 2026
1.80
1.86
1.79
1.86
1.86
+3.91%
43,336,000
1.38
Feb 26, 2026
1.80
1.86
1.76
1.79
1.79
-1.10%
46,268,000
1.47
Feb 25, 2026
1.76
1.84
1.76
1.81
1.81
+3.43%
76,265,000
2.50
Feb 24, 2026
1.64
1.78
1.63
1.75
1.75
+6.71%
72,304,000
2.44
Feb 23, 2026
1.62
1.66
1.62
1.64
1.64
+2.50%
7,708,000
0.26
Feb 20, 2026
1.64
1.64
1.59
1.60
1.60
-1.23%
6,112,999
0.20
Feb 19, 2026
1.62
1.64
1.60
1.62
1.62
0.00%
0
0.00
Feb 18, 2026
1.62
1.64
1.60
1.62
1.62
0.00%
0
0.00
Feb 17, 2026
1.62
1.64
1.60
1.62
1.62
0.00%
0
0.00
Feb 16, 2026
1.60
1.64
1.60
1.62
1.62
+0.62%
1,580,000
0.05
Feb 13, 2026
1.65
1.65
1.60
1.61
1.61
-3.01%
31,986,000
1.01
Feb 12, 2026
1.69
1.71
1.64
1.66
1.66
+1.84%
17,624,000
0.56
Feb 11, 2026
1.65
1.71
1.63
1.69
1.69
+3.68%
26,118,109
0.82
Feb 10, 2026
1.65
1.65
1.60
1.63
1.63
0.00%
21,046,000
0.66
Feb 09, 2026
1.64
1.67
1.62
1.63
1.63
+0.62%
13,588,000
0.42
Feb 06, 2026
1.58
1.64
1.56
1.62
1.62
+1.25%
21,556,109
0.67
Feb 05, 2026
1.69
1.69
1.59
1.60
1.60
-5.33%
39,236,359
1.22
Feb 04, 2026
1.67
1.71
1.65
1.69
1.69
+1.81%
31,634,000
0.95
Feb 03, 2026
1.67
1.68
1.64
1.66
1.66
+0.61%
24,690,000
0.72
Feb 02, 2026
1.67
1.68
1.61
1.65
1.65
-2.94%
81,215,789
2.44
Jan 30, 2026
1.74
1.74
1.65
1.70
1.70
-3.41%
48,296,680
1.47
Jan 29, 2026
1.85
1.88
1.74
1.76
1.76
-4.35%
60,762,000
1.87
Rows: