Education
About Us
Working with TipRanks
Follow Us
Sinofert Holdings Limited (HK:0297)
:0297
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
1.52
1.57
1.48
1.56
1.56
+2.63%
46,426,000
1.59
Jan 16, 2026
1.56
1.58
1.51
1.52
1.52
-2.56%
24,016,061
0.82
Jan 15, 2026
1.51
1.57
1.49
1.56
1.56
+4.00%
50,793,246
1.77
Jan 14, 2026
1.51
1.52
1.48
1.50
1.50
-0.66%
38,538,000
1.33
Jan 13, 2026
1.52
1.54
1.50
1.51
1.51
0.00%
28,002,000
0.95
Jan 12, 2026
1.50
1.51
1.46
1.51
1.51
+1.34%
34,803,953
1.18
Jan 09, 2026
1.50
1.51
1.48
1.49
1.49
+0.68%
18,866,311
0.59
Jan 08, 2026
1.56
1.57
1.48
1.48
1.48
-4.52%
84,440,312
2.69
Jan 07, 2026
1.60
1.60
1.55
1.55
1.55
-3.73%
19,198,000
0.58
Jan 06, 2026
1.53
1.62
1.53
1.61
1.61
+6.62%
56,088,020
1.72
Jan 05, 2026
1.54
1.55
1.48
1.51
1.51
-2.58%
38,572,000
1.20
Jan 02, 2026
1.52
1.55
1.48
1.55
1.55
+2.65%
9,348,651
0.29
Jan 01, 2026
1.51
1.52
1.48
1.51
1.51
0.00%
0
0.00
Dec 31, 2025
1.52
1.52
1.48
1.51
1.51
+0.67%
29,668,631
0.94
Dec 30, 2025
1.51
1.52
1.48
1.50
1.50
-0.66%
19,860,000
0.63
Dec 29, 2025
1.55
1.58
1.50
1.51
1.51
-1.31%
31,162,000
1.00
Dec 26, 2025
1.53
1.56
1.53
1.53
1.53
0.00%
0
0.00
Dec 25, 2025
1.53
1.56
1.53
1.53
1.53
0.00%
0
0.00
Dec 24, 2025
1.54
1.56
1.53
1.53
1.53
0.00%
13,367,850
0.41
Dec 23, 2025
1.53
1.55
1.52
1.53
1.53
0.00%
10,548,850
0.32
Dec 22, 2025
1.53
1.56
1.50
1.53
1.53
+0.66%
31,886,160
0.97
Dec 19, 2025
1.52
1.53
1.49
1.52
1.52
+0.66%
24,399,279
0.75
Dec 18, 2025
1.50
1.52
1.50
1.51
1.51
0.00%
11,762,520
0.36
Dec 17, 2025
1.48
1.52
1.46
1.51
1.51
+2.03%
17,512,211
0.52
Dec 16, 2025
1.51
1.52
1.47
1.48
1.48
-1.99%
30,980,801
0.93
Dec 15, 2025
1.50
1.54
1.47
1.51
1.51
0.00%
34,052,039
1.02
Dec 12, 2025
1.47
1.51
1.46
1.51
1.51
+2.72%
81,062,531
2.47
Dec 11, 2025
1.49
1.51
1.45
1.47
1.47
-0.68%
38,858,793
1.19
Dec 10, 2025
1.51
1.52
1.46
1.48
1.48
-1.99%
45,808,000
1.42
Dec 09, 2025
1.57
1.57
1.49
1.51
1.51
-3.82%
53,041,801
1.66
Dec 08, 2025
1.58
1.59
1.56
1.57
1.57
-1.26%
13,398,620
0.42
Dec 05, 2025
1.57
1.60
1.56
1.59
1.59
+1.27%
11,807,320
0.37
Dec 04, 2025
1.61
1.62
1.57
1.57
1.57
-2.48%
13,688,710
0.42
Dec 03, 2025
1.62
1.64
1.60
1.61
1.61
-1.23%
13,218,030
0.40
Dec 02, 2025
1.62
1.64
1.59
1.63
1.63
+1.24%
36,174,000
1.11
Dec 01, 2025
1.54
1.62
1.53
1.61
1.61
+5.23%
46,038,512
1.42
Nov 28, 2025
1.54
1.55
1.52
1.53
1.53
-0.65%
16,972,000
0.52
Nov 27, 2025
1.53
1.55
1.51
1.54
1.54
+1.32%
12,282,000
0.37
Nov 26, 2025
1.53
1.55
1.51
1.52
1.52
0.00%
19,650,000
0.59
Nov 25, 2025
1.53
1.55
1.51
1.52
1.52
0.00%
21,094,000
0.64
Nov 24, 2025
1.52
1.53
1.50
1.52
1.52
+0.66%
23,859,020
0.72
Nov 21, 2025
1.57
1.57
1.50
1.51
1.51
-4.43%
44,052,000
1.33
Nov 20, 2025
1.58
1.60
1.55
1.58
1.58
+1.28%
26,032,000
0.75
Nov 19, 2025
1.57
1.58
1.54
1.56
1.56
0.00%
19,127,010
0.55
Nov 18, 2025
1.64
1.64
1.56
1.56
1.56
-4.88%
22,408,600
0.65
Nov 17, 2025
1.65
1.69
1.61
1.64
1.64
-0.61%
23,091,350
0.67
Nov 14, 2025
1.68
1.70
1.64
1.65
1.65
-2.94%
31,968,090
0.93
Nov 13, 2025
1.67
1.73
1.66
1.70
1.70
+1.80%
34,216,289
0.99
Nov 12, 2025
1.66
1.68
1.63
1.67
1.67
0.00%
18,836,570
0.54
Nov 11, 2025
1.68
1.70
1.64
1.67
1.67
-0.60%
24,519,561
0.71
Rows: