Education
About Us
Working with TipRanks
Follow Us
Sinofert Holdings Limited (HK:0297)
:0297
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.54
1.56
1.53
1.53
1.53
0.00%
13,367,850
0.40
Dec 23, 2025
1.53
1.55
1.52
1.53
1.53
0.00%
10,548,850
0.31
Dec 22, 2025
1.53
1.56
1.50
1.53
1.53
+0.66%
31,886,160
0.93
Dec 19, 2025
1.52
1.53
1.49
1.52
1.52
+0.66%
24,399,279
0.71
Dec 18, 2025
1.50
1.52
1.50
1.51
1.51
0.00%
11,762,520
0.34
Dec 17, 2025
1.48
1.52
1.46
1.51
1.51
+2.03%
17,512,211
0.50
Dec 16, 2025
1.51
1.52
1.47
1.48
1.48
-1.99%
30,980,801
0.88
Dec 15, 2025
1.50
1.54
1.47
1.51
1.51
0.00%
34,052,039
0.97
Dec 12, 2025
1.47
1.51
1.46
1.51
1.51
+2.72%
81,062,531
2.38
Dec 11, 2025
1.49
1.51
1.45
1.47
1.47
-0.68%
38,858,793
1.15
Dec 10, 2025
1.51
1.52
1.46
1.48
1.48
-1.99%
45,808,000
1.37
Dec 09, 2025
1.57
1.57
1.49
1.51
1.51
-3.82%
53,041,801
1.59
Dec 08, 2025
1.58
1.59
1.56
1.57
1.57
-1.26%
13,398,620
0.40
Dec 05, 2025
1.57
1.60
1.56
1.59
1.59
+1.27%
11,807,320
0.35
Dec 04, 2025
1.61
1.62
1.57
1.57
1.57
-2.48%
13,688,710
0.40
Dec 03, 2025
1.62
1.64
1.60
1.61
1.61
-1.23%
13,218,030
0.39
Dec 02, 2025
1.62
1.64
1.59
1.63
1.63
+1.24%
36,174,000
1.06
Dec 01, 2025
1.54
1.62
1.53
1.61
1.61
+5.23%
46,038,512
1.36
Nov 28, 2025
1.54
1.55
1.52
1.53
1.53
-0.65%
16,972,000
0.50
Nov 27, 2025
1.53
1.55
1.51
1.54
1.54
+1.32%
12,282,000
0.36
Nov 26, 2025
1.53
1.55
1.51
1.52
1.52
0.00%
19,650,000
0.57
Nov 25, 2025
1.53
1.55
1.51
1.52
1.52
0.00%
21,094,000
0.59
Nov 24, 2025
1.52
1.53
1.50
1.52
1.52
+0.66%
23,859,020
0.66
Nov 21, 2025
1.57
1.57
1.50
1.51
1.51
-4.43%
44,052,000
1.24
Nov 20, 2025
1.58
1.60
1.55
1.58
1.58
+1.28%
26,032,000
0.74
Nov 19, 2025
1.57
1.58
1.54
1.56
1.56
0.00%
19,127,010
0.54
Nov 18, 2025
1.64
1.64
1.56
1.56
1.56
-4.88%
22,408,600
0.62
Nov 17, 2025
1.65
1.69
1.61
1.64
1.64
-0.61%
23,091,350
0.64
Nov 14, 2025
1.68
1.70
1.64
1.65
1.65
-2.94%
31,968,090
0.89
Nov 13, 2025
1.67
1.73
1.66
1.70
1.70
+1.80%
34,216,289
0.96
Nov 12, 2025
1.66
1.68
1.63
1.67
1.67
0.00%
18,836,570
0.53
Nov 11, 2025
1.68
1.70
1.64
1.67
1.67
-0.60%
24,519,561
0.69
Nov 10, 2025
1.73
1.76
1.67
1.68
1.68
-1.18%
43,123,312
1.23
Nov 07, 2025
1.68
1.76
1.67
1.70
1.70
+0.59%
89,746,000
2.64
Nov 06, 2025
1.55
1.70
1.55
1.69
1.69
+9.03%
94,304,000
2.87
Nov 05, 2025
1.52
1.55
1.48
1.55
1.55
+1.97%
20,992,301
0.64
Nov 04, 2025
1.55
1.57
1.51
1.52
1.52
-1.30%
21,158,539
0.65
Nov 03, 2025
1.53
1.57
1.51
1.54
1.54
+1.32%
41,464,000
1.27
Oct 31, 2025
1.58
1.58
1.51
1.52
1.52
-3.80%
33,269,941
1.02
Oct 30, 2025
1.53
1.59
1.53
1.58
1.58
+6.04%
46,577,609
1.44
Oct 28, 2025
1.52
1.52
1.47
1.49
1.49
-1.97%
29,935,641
0.93
Oct 27, 2025
1.54
1.54
1.51
1.52
1.52
0.00%
19,039,410
0.59
Oct 24, 2025
1.53
1.54
1.51
1.52
1.52
-0.65%
9,572,786
0.29
Oct 23, 2025
1.53
1.53
1.48
1.53
1.53
0.00%
18,710,381
0.57
Oct 22, 2025
1.55
1.55
1.51
1.53
1.53
-1.29%
21,820,820
0.66
Oct 21, 2025
1.57
1.58
1.54
1.55
1.55
-0.64%
21,643,570
0.65
Oct 20, 2025
1.53
1.57
1.52
1.56
1.56
+2.63%
23,602,000
0.70
Oct 17, 2025
1.58
1.59
1.49
1.52
1.52
-4.40%
52,039,832
1.58
Oct 16, 2025
1.62
1.63
1.55
1.59
1.59
-1.85%
53,176,672
1.63
Oct 15, 2025
1.67
1.67
1.61
1.62
1.62
-1.22%
51,884,000
1.60
Rows: