GoFintech Innovation Limited (HK:0290)
:0290
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
6.97
7.22
6.57
6.83
6.83
+0.15%
19,196,801
2.03
Apr 13, 2026
6.05
6.94
5.93
6.82
6.82
+13.10%
33,761,699
3.72
Apr 10, 2026
6.39
6.45
5.69
6.03
6.03
-2.27%
21,196,900
2.39
Apr 09, 2026
5.83
6.39
5.79
6.17
6.17
+7.68%
30,505,000
3.58
Apr 08, 2026
5.45
5.82
5.21
5.73
5.73
+6.51%
17,605,000
2.11
Apr 07, 2026
5.10
5.50
4.97
5.38
5.38
0.00%
0
0.00
Apr 06, 2026
5.10
5.50
4.97
5.38
5.38
0.00%
0
0.00
Apr 03, 2026
5.10
5.50
4.97
5.38
5.38
0.00%
0
0.00
Apr 02, 2026
5.10
5.50
4.97
5.38
5.38
+6.96%
15,838,200
1.78
Apr 01, 2026
4.96
5.05
4.79
5.03
5.03
+3.07%
9,403,800
1.06
Mar 31, 2026
4.50
4.92
4.48
4.88
4.88
+9.66%
15,171,000
1.75
Mar 30, 2026
4.34
4.45
4.19
4.45
4.45
+3.97%
6,086,000
0.70
Mar 27, 2026
4.29
4.34
4.17
4.28
4.28
+0.47%
6,294,000
0.72
Mar 26, 2026
4.15
4.28
4.10
4.26
4.26
+3.65%
6,840,000
0.78
Mar 25, 2026
3.95
4.14
3.91
4.11
4.11
+4.85%
5,684,000
0.65
Mar 24, 2026
3.80
4.11
3.78
3.92
3.92
+2.62%
8,637,000
0.99
Mar 23, 2026
3.86
3.89
3.65
3.82
3.82
-1.55%
5,960,400
0.68
Mar 20, 2026
3.85
3.91
3.80
3.88
3.88
+0.26%
8,106,000
0.93
Mar 19, 2026
4.07
4.10
3.75
3.87
3.87
-5.61%
12,214,000
1.41
Mar 18, 2026
4.20
4.25
4.00
4.10
4.10
-3.07%
7,784,000
0.90
Mar 17, 2026
4.36
4.39
4.17
4.23
4.23
-2.31%
7,688,000
0.88
Mar 16, 2026
4.13
4.46
4.02
4.33
4.33
+4.84%
8,330,000
0.95
Mar 13, 2026
4.10
4.25
3.90
4.13
4.13
-0.48%
8,749,200
1.00
Mar 12, 2026
4.38
4.40
4.03
4.15
4.15
-5.68%
10,986,000
1.26
Mar 11, 2026
4.05
4.51
3.99
4.40
4.40
+10.00%
26,743,000
3.17
Mar 10, 2026
3.83
4.02
3.70
4.00
4.00
+4.71%
11,376,000
1.36
Mar 09, 2026
3.80
4.05
3.62
3.82
3.82
-3.78%
18,577,000
2.28
Mar 06, 2026
3.95
4.05
3.75
3.97
3.97
+2.32%
10,651,400
1.31
Mar 05, 2026
3.65
4.01
3.65
3.88
3.88
+6.89%
14,790,360
1.85
Mar 04, 2026
3.79
3.83
3.45
3.63
3.63
-3.71%
8,324,000
1.03
Mar 03, 2026
3.86
3.88
3.68
3.77
3.77
+1.34%
7,851,000
0.97
Mar 02, 2026
3.65
3.91
3.65
3.72
3.72
-1.33%
10,453,200
1.30
Feb 27, 2026
3.65
3.90
3.50
3.77
3.77
+6.20%
13,971,080
1.77
Feb 26, 2026
3.23
3.60
3.23
3.55
3.55
+9.91%
17,478,830
2.26
Feb 25, 2026
3.05
3.25
3.02
3.23
3.23
+5.90%
11,518,000
1.51
Feb 24, 2026
2.96
3.09
2.89
3.05
3.05
+3.04%
7,786,200
1.02
Feb 23, 2026
3.06
3.12
2.90
2.96
2.96
-2.31%
7,096,000
0.93
Feb 20, 2026
3.15
3.15
2.97
3.03
3.03
-3.81%
5,539,320
0.72
Feb 19, 2026
3.15
3.15
2.70
3.15
3.15
0.00%
0
0.00
Feb 18, 2026
3.15
3.15
2.70
3.15
3.15
0.00%
0
0.00
Feb 17, 2026
3.15
3.15
2.70
3.15
3.15
0.00%
0
0.00
Feb 16, 2026
2.70
3.15
2.70
3.15
3.15
+21.15%
12,652,400
1.60
Feb 13, 2026
2.60
2.66
2.53
2.60
2.60
+1.56%
5,458,000
0.69
Feb 12, 2026
2.71
2.74
2.47
2.56
2.56
-9.54%
9,720,000
1.22
Feb 11, 2026
2.82
2.88
2.56
2.72
2.72
-3.89%
7,307,200
0.92
Feb 10, 2026
2.74
2.87
2.74
2.83
2.83
+2.91%
5,584,000
0.70
Feb 09, 2026
2.70
2.81
2.68
2.75
2.75
+1.85%
8,504,000
1.06
Feb 06, 2026
2.87
2.95
2.60
2.70
2.70
-5.92%
7,990,000
1.00
Feb 05, 2026
3.02
3.08
2.73
2.87
2.87
-4.65%
10,568,000
1.31
Feb 04, 2026
2.92
3.02
2.90
3.01
3.01
+3.08%
5,898,000
0.71
Rows: