GoFintech Innovation Limited (HK:0290)
:0290
Want to see HK:0290 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
9.10
9.17
8.82
8.92
8.92
-2.19%
7,036,000
0.50
May 20, 2026
9.10
9.24
8.82
9.12
9.12
+0.33%
9,315,400
0.66
May 19, 2026
9.13
9.31
8.75
9.09
9.09
-0.44%
8,502,000
0.61
May 18, 2026
8.81
9.21
8.54
9.13
9.13
+3.63%
11,751,500
0.85
May 15, 2026
9.01
9.18
8.68
8.81
8.81
-3.08%
10,824,600
0.80
May 14, 2026
9.08
9.21
8.38
9.09
9.09
+0.11%
20,437,000
1.52
May 13, 2026
10.10
10.14
8.39
9.08
9.08
-8.56%
33,741,359
2.59
May 12, 2026
9.78
10.08
9.36
9.93
9.93
+3.44%
18,824,400
1.46
May 11, 2026
8.61
9.66
8.61
9.60
9.60
+13.88%
31,412,000
2.51
May 08, 2026
8.45
8.64
8.12
8.43
8.43
-0.12%
11,444,400
0.92
May 07, 2026
8.22
8.85
8.22
8.44
8.44
+3.56%
19,196,400
1.57
May 06, 2026
8.30
8.43
7.83
8.15
8.15
-1.81%
21,066,900
1.75
May 05, 2026
8.38
8.62
8.22
8.30
8.30
+1.47%
11,887,400
0.99
May 04, 2026
7.42
8.20
7.42
8.18
8.18
+11.75%
13,954,410
1.17
May 01, 2026
7.32
7.32
7.31
7.32
7.32
0.00%
0
0.00
Apr 30, 2026
6.90
7.42
6.85
7.32
7.32
+6.86%
18,935,859
1.61
Apr 29, 2026
6.65
6.89
6.64
6.85
6.85
+3.01%
9,784,200
0.84
Apr 28, 2026
6.62
7.00
6.57
6.65
6.65
+0.45%
18,528,000
1.62
Apr 27, 2026
6.87
6.88
6.49
6.62
6.62
-1.34%
8,854,000
0.78
Apr 24, 2026
6.50
6.78
6.31
6.71
6.71
+1.67%
10,105,020
0.89
Apr 23, 2026
6.49
6.85
6.39
6.60
6.60
+2.01%
16,654,000
1.49
Apr 22, 2026
6.30
6.51
6.06
6.47
6.47
+3.69%
15,885,200
1.44
Apr 21, 2026
6.25
6.44
6.08
6.24
6.24
-0.16%
13,324,180
1.20
Apr 20, 2026
6.60
6.71
6.02
6.25
6.25
-5.02%
19,960,000
1.83
Apr 17, 2026
6.47
6.64
6.18
6.58
6.58
+1.86%
20,242,020
1.89
Apr 16, 2026
7.63
7.68
6.24
6.46
6.46
-13.17%
46,504,008
4.62
Apr 15, 2026
7.00
7.84
6.93
7.44
7.44
+8.93%
37,794,754
3.93
Apr 14, 2026
6.97
7.22
6.57
6.83
6.83
+0.15%
19,196,801
2.03
Apr 13, 2026
6.05
6.94
5.93
6.82
6.82
+13.10%
33,761,699
3.72
Apr 10, 2026
6.39
6.45
5.69
6.03
6.03
-2.27%
21,196,900
2.39
Apr 09, 2026
5.83
6.39
5.79
6.17
6.17
+7.68%
30,505,000
3.58
Apr 08, 2026
5.45
5.82
5.21
5.73
5.73
+6.51%
17,605,000
2.11
Apr 07, 2026
5.10
5.50
4.97
5.38
5.38
0.00%
0
0.00
Apr 06, 2026
5.10
5.50
4.97
5.38
5.38
0.00%
0
0.00
Apr 03, 2026
5.10
5.50
4.97
5.38
5.38
0.00%
0
0.00
Apr 02, 2026
5.10
5.50
4.97
5.38
5.38
+6.96%
15,838,200
1.78
Apr 01, 2026
4.96
5.05
4.79
5.03
5.03
+3.07%
9,403,800
1.06
Mar 31, 2026
4.50
4.92
4.48
4.88
4.88
+9.66%
15,171,000
1.75
Mar 30, 2026
4.34
4.45
4.19
4.45
4.45
+3.97%
6,086,000
0.70
Mar 27, 2026
4.29
4.34
4.17
4.28
4.28
+0.47%
6,294,000
0.72
Mar 26, 2026
4.15
4.28
4.10
4.26
4.26
+3.65%
6,840,000
0.78
Mar 25, 2026
3.95
4.14
3.91
4.11
4.11
+4.85%
5,684,000
0.65
Mar 24, 2026
3.80
4.11
3.78
3.92
3.92
+2.62%
8,637,000
0.99
Mar 23, 2026
3.86
3.89
3.65
3.82
3.82
-1.55%
5,960,400
0.68
Mar 20, 2026
3.85
3.91
3.80
3.88
3.88
+0.26%
8,106,000
0.93
Mar 19, 2026
4.07
4.10
3.75
3.87
3.87
-5.61%
12,214,000
1.41
Mar 18, 2026
4.20
4.25
4.00
4.10
4.10
-3.07%
7,784,000
0.90
Mar 17, 2026
4.36
4.39
4.17
4.23
4.23
-2.31%
7,688,000
0.88
Mar 16, 2026
4.13
4.46
4.02
4.33
4.33
+4.84%
8,330,000
0.95
Mar 13, 2026
4.10
4.25
3.90
4.13
4.13
-0.48%
8,749,200
1.00
Rows: