Education
About Us
Working with TipRanks
Follow Us
GoFintech Innovation Limited (HK:0290)
:0290
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.85
3.91
3.80
3.88
3.88
+0.26%
8,106,000
0.93
Mar 19, 2026
4.07
4.10
3.75
3.87
3.87
-5.61%
12,214,000
1.41
Mar 18, 2026
4.20
4.25
4.00
4.10
4.10
-3.07%
7,784,000
0.90
Mar 17, 2026
4.36
4.39
4.17
4.23
4.23
-2.31%
7,688,000
0.88
Mar 16, 2026
4.13
4.46
4.02
4.33
4.33
+4.84%
8,330,000
0.95
Mar 13, 2026
4.10
4.25
3.90
4.13
4.13
-0.48%
8,749,200
1.00
Mar 12, 2026
4.38
4.40
4.03
4.15
4.15
-5.68%
10,986,000
1.26
Mar 11, 2026
4.05
4.51
3.99
4.40
4.40
+10.00%
26,743,000
3.17
Mar 10, 2026
3.83
4.02
3.70
4.00
4.00
+4.71%
11,376,000
1.36
Mar 09, 2026
3.80
4.05
3.62
3.82
3.82
-3.78%
18,577,000
2.28
Mar 06, 2026
3.95
4.05
3.75
3.97
3.97
+2.32%
10,651,400
1.31
Mar 05, 2026
3.65
4.01
3.65
3.88
3.88
+6.89%
14,790,360
1.85
Mar 04, 2026
3.79
3.83
3.45
3.63
3.63
-3.71%
8,324,000
1.03
Mar 03, 2026
3.86
3.88
3.68
3.77
3.77
+1.34%
7,851,000
0.97
Mar 02, 2026
3.65
3.91
3.65
3.72
3.72
-1.33%
10,453,200
1.30
Feb 27, 2026
3.65
3.90
3.50
3.77
3.77
+6.20%
13,971,080
1.77
Feb 26, 2026
3.23
3.60
3.23
3.55
3.55
+9.91%
17,478,830
2.26
Feb 25, 2026
3.05
3.25
3.02
3.23
3.23
+5.90%
11,518,000
1.51
Feb 24, 2026
2.96
3.09
2.89
3.05
3.05
+3.04%
7,786,200
1.02
Feb 23, 2026
3.06
3.12
2.90
2.96
2.96
-2.31%
7,096,000
0.93
Feb 20, 2026
3.15
3.15
2.97
3.03
3.03
-3.81%
5,539,320
0.72
Feb 19, 2026
3.15
3.15
2.70
3.15
3.15
0.00%
0
0.00
Feb 18, 2026
3.15
3.15
2.70
3.15
3.15
0.00%
0
0.00
Feb 17, 2026
3.15
3.15
2.70
3.15
3.15
0.00%
0
0.00
Feb 16, 2026
2.70
3.15
2.70
3.15
3.15
+21.15%
12,652,400
1.60
Feb 13, 2026
2.60
2.66
2.53
2.60
2.60
+1.56%
5,458,000
0.69
Feb 12, 2026
2.71
2.74
2.47
2.56
2.56
-9.54%
9,720,000
1.22
Feb 11, 2026
2.82
2.88
2.56
2.72
2.72
-3.89%
7,307,200
0.92
Feb 10, 2026
2.74
2.87
2.74
2.83
2.83
+2.91%
5,584,000
0.70
Feb 09, 2026
2.70
2.81
2.68
2.75
2.75
+1.85%
8,504,000
1.06
Feb 06, 2026
2.87
2.95
2.60
2.70
2.70
-5.92%
7,990,000
1.00
Feb 05, 2026
3.02
3.08
2.73
2.87
2.87
-4.65%
10,568,000
1.31
Feb 04, 2026
2.92
3.02
2.90
3.01
3.01
+3.08%
5,898,000
0.71
Feb 03, 2026
2.97
2.98
2.92
2.92
2.92
-1.68%
5,186,000
0.62
Feb 02, 2026
2.97
2.98
2.91
2.97
2.97
-0.67%
5,238,000
0.61
Jan 30, 2026
3.00
3.04
2.95
2.99
2.99
-0.99%
5,236,000
0.60
Jan 29, 2026
3.01
3.07
2.98
3.02
3.02
-0.33%
5,440,000
0.63
Jan 28, 2026
3.00
3.06
2.90
3.03
3.03
+0.66%
5,310,000
0.61
Jan 27, 2026
2.96
3.05
2.96
3.01
3.01
+0.67%
5,373,000
0.61
Jan 26, 2026
2.96
3.01
2.90
2.99
2.99
+0.34%
5,640,000
0.64
Jan 23, 2026
3.03
3.09
2.87
2.98
2.98
-2.30%
7,988,000
0.91
Jan 22, 2026
3.01
3.16
3.01
3.05
3.05
+0.33%
18,574,000
2.16
Jan 21, 2026
2.99
3.04
2.91
3.04
3.04
+1.33%
6,228,000
0.72
Jan 20, 2026
2.93
3.02
2.90
3.00
3.00
+0.67%
8,223,400
0.96
Jan 19, 2026
3.05
3.10
2.94
2.98
2.98
-2.93%
6,438,000
0.75
Jan 16, 2026
3.08
3.14
3.03
3.07
3.07
-0.32%
9,377,600
1.10
Jan 15, 2026
3.08
3.14
2.98
3.08
3.08
+0.65%
9,527,500
1.12
Jan 14, 2026
3.08
3.10
3.02
3.06
3.06
0.00%
8,418,000
0.99
Jan 13, 2026
2.95
3.12
2.95
3.06
3.06
+3.38%
8,840,000
1.04
Jan 12, 2026
2.93
3.03
2.89
2.96
2.96
+0.34%
8,414,000
0.98
Rows: