Education
About Us
Working with TipRanks
Follow Us
GoFintech Innovation Limited (HK:0290)
:0290
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2.97
2.98
2.91
2.97
2.97
-0.67%
5,238,000
0.61
Jan 30, 2026
3.00
3.04
2.95
2.99
2.99
-0.99%
5,236,000
0.60
Jan 29, 2026
3.01
3.07
2.98
3.02
3.02
-0.33%
5,440,000
0.63
Jan 28, 2026
3.00
3.06
2.90
3.03
3.03
+0.66%
5,310,000
0.61
Jan 27, 2026
2.96
3.05
2.96
3.01
3.01
+0.67%
5,373,000
0.61
Jan 26, 2026
2.96
3.01
2.90
2.99
2.99
+0.34%
5,640,000
0.64
Jan 23, 2026
3.03
3.09
2.87
2.98
2.98
-2.30%
7,988,000
0.91
Jan 22, 2026
3.01
3.16
3.01
3.05
3.05
+0.33%
18,574,000
2.16
Jan 21, 2026
2.99
3.04
2.91
3.04
3.04
+1.33%
6,228,000
0.72
Jan 20, 2026
2.93
3.02
2.90
3.00
3.00
+0.67%
8,223,400
0.96
Jan 19, 2026
3.05
3.10
2.94
2.98
2.98
-2.93%
6,438,000
0.75
Jan 16, 2026
3.08
3.14
3.03
3.07
3.07
-0.32%
9,377,600
1.10
Jan 15, 2026
3.08
3.14
2.98
3.08
3.08
+0.65%
9,527,500
1.12
Jan 14, 2026
3.08
3.10
3.02
3.06
3.06
0.00%
8,418,000
0.99
Jan 13, 2026
2.95
3.12
2.95
3.06
3.06
+3.38%
8,840,000
1.04
Jan 12, 2026
2.93
3.03
2.89
2.96
2.96
+0.34%
8,414,000
0.98
Jan 09, 2026
3.01
3.10
2.82
2.95
2.95
-3.28%
7,010,000
0.81
Jan 08, 2026
3.06
3.09
2.94
3.05
3.05
+0.66%
12,785,000
1.49
Jan 07, 2026
3.04
3.13
2.93
3.03
3.03
+0.66%
11,120,000
1.30
Jan 06, 2026
2.83
3.05
2.81
3.01
3.01
+7.12%
14,159,400
1.68
Jan 05, 2026
2.65
2.85
2.61
2.81
2.81
+6.04%
11,864,600
1.43
Jan 02, 2026
2.67
2.73
2.61
2.65
2.65
-0.75%
5,690,000
0.68
Dec 31, 2025
2.65
2.70
2.55
2.67
2.67
+0.75%
5,528,000
0.66
Dec 30, 2025
2.66
2.71
2.63
2.65
2.65
+0.76%
7,752,000
0.92
Dec 29, 2025
2.64
2.68
2.61
2.63
2.63
0.00%
6,830,000
0.82
Dec 24, 2025
2.63
2.67
2.61
2.63
2.63
+0.38%
7,188,000
0.86
Dec 23, 2025
2.50
2.68
2.49
2.62
2.62
+3.97%
9,756,778
1.18
Dec 22, 2025
2.56
2.59
2.48
2.52
2.52
-1.18%
5,832,000
0.70
Dec 19, 2025
2.51
2.60
2.51
2.55
2.55
+0.79%
7,432,000
0.89
Dec 18, 2025
2.50
2.54
2.48
2.53
2.53
+0.40%
5,850,000
0.70
Dec 17, 2025
2.56
2.59
2.42
2.52
2.52
-1.56%
6,442,000
0.77
Dec 16, 2025
2.50
2.56
2.45
2.56
2.56
+1.59%
11,018,000
1.30
Dec 15, 2025
2.43
2.55
2.41
2.52
2.52
+2.86%
10,769,400
1.27
Dec 12, 2025
2.40
2.46
2.40
2.45
2.45
+1.24%
7,967,400
0.91
Dec 11, 2025
2.35
2.44
2.35
2.42
2.42
+1.68%
11,674,000
1.34
Dec 10, 2025
2.38
2.47
2.32
2.38
2.38
-0.83%
5,820,000
0.66
Dec 09, 2025
2.30
2.42
2.30
2.40
2.40
+3.45%
10,216,000
1.15
Dec 08, 2025
2.27
2.32
2.26
2.32
2.32
+1.31%
6,383,600
0.70
Dec 05, 2025
2.27
2.32
2.23
2.29
2.29
+0.88%
6,358,000
0.69
Dec 04, 2025
2.35
2.40
2.26
2.27
2.27
-4.22%
7,582,000
0.81
Dec 03, 2025
2.40
2.43
2.27
2.37
2.37
-0.84%
6,140,500
0.65
Dec 02, 2025
2.34
2.46
2.27
2.39
2.39
+1.27%
14,118,000
1.46
Dec 01, 2025
2.22
2.38
2.22
2.36
2.36
+5.36%
8,839,400
0.91
Nov 28, 2025
2.20
2.26
2.18
2.24
2.24
+0.90%
6,198,000
0.64
Nov 27, 2025
2.13
2.22
2.13
2.22
2.22
+3.26%
7,212,000
0.74
Nov 26, 2025
2.12
2.17
2.12
2.15
2.15
+0.47%
6,185,000
0.63
Nov 25, 2025
2.10
2.14
1.99
2.14
2.14
+0.94%
5,816,696
0.60
Nov 24, 2025
2.12
2.16
2.10
2.12
2.12
-1.40%
6,106,000
0.62
Nov 21, 2025
2.14
2.17
2.07
2.15
2.15
-0.46%
6,562,000
0.67
Nov 20, 2025
2.09
2.22
2.09
2.16
2.16
+2.37%
8,858,800
0.91
Rows: