tiprankstipranks
Winfair Investment Co., Ltd. (HK:0287)
:0287
Hong Kong Market
0287
Winfair Investment Co., Ltd.
RESEARCH TOOLSreports
Want to see HK:0287 full AI Analyst Report?

Winfair Investment Co., Ltd. (0287) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
4.30
4.30
4.15
4.30
4.30
0.00%
0
0.00
Apr 27, 2026
4.30
4.30
4.20
4.30
4.30
0.00%
0
0.00
Apr 24, 2026
4.30
4.30
4.15
4.30
4.30
0.00%
0
0.00
Apr 23, 2026
4.30
4.30
4.20
4.30
4.30
0.00%
0
0.00
Apr 22, 2026
4.30
4.30
4.20
4.30
4.30
0.00%
0
0.00
Apr 21, 2026
4.30
4.30
4.10
4.30
4.30
0.00%
0
0.00
Apr 20, 2026
4.30
4.30
4.11
4.30
4.30
0.00%
0
0.00
Apr 17, 2026
4.19
4.30
4.19
4.30
4.30
+4.88%
60,000
∞
Apr 16, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
-
Apr 15, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
-
Apr 14, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
-
Apr 13, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
0.00
Apr 10, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
0.00
Apr 09, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
0.00
Apr 08, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
0.00
Apr 07, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
0.00
Apr 06, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
0.00
Apr 03, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
0.00
Apr 02, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
0.00
Apr 01, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
0.00
Mar 31, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
0.00
Mar 30, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
0.00
Mar 27, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
0.00
Mar 26, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
0.00
Mar 25, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
0.00
Mar 24, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
0.00
Mar 23, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
0.00
Mar 20, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Mar 19, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
0.00
Mar 18, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
0.00
Mar 17, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
0.00
Mar 16, 2026
4.10
4.10
4.09
4.10
4.10
0.00%
0
0.00
Mar 13, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
0.00
Mar 12, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
0.00
Mar 11, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
0.00
Mar 10, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
0.00
Mar 09, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
0.00
Mar 06, 2026
4.10
4.10
4.10
4.10
4.10
+0.24%
0
0.00
Mar 05, 2026
4.09
4.09
4.08
4.09
4.09
0.00%
0
0.00
Mar 04, 2026
4.09
4.09
4.08
4.09
4.09
0.00%
0
0.00
Mar 03, 2026
4.09
4.09
4.08
4.09
4.09
0.00%
0
0.00
Mar 02, 2026
4.09
4.09
4.08
4.09
4.09
0.00%
0
0.00
Feb 27, 2026
4.09
4.09
4.08
4.09
4.09
0.00%
0
0.00
Feb 26, 2026
4.09
4.09
4.08
4.09
4.09
0.00%
0
0.00
Feb 25, 2026
4.09
4.09
4.09
4.09
4.09
+0.25%
0
0.00
Feb 24, 2026
4.08
4.08
4.07
4.08
4.08
0.00%
0
0.00
Feb 23, 2026
4.08
4.08
4.07
4.08
4.08
0.00%
0
0.00
Feb 20, 2026
4.08
4.08
4.07
4.08
4.08
0.00%
0
0.00
Feb 19, 2026
4.08
4.08
4.07
4.08
4.08
0.00%
0
0.00
Feb 18, 2026
4.08
4.08
4.07
4.08
4.08
0.00%
0
0.00
Rows:
50