Winfair Investment Co., Ltd. (HK:0287)
:0287
Want to see HK:0287 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.36
4.36
4.08
4.36
4.36
0.00%
0
0.00
May 21, 2026
4.36
4.36
4.30
4.36
4.36
0.00%
0
0.00
May 20, 2026
4.36
4.36
4.30
4.36
4.36
0.00%
0
0.00
May 19, 2026
4.36
4.36
4.30
4.36
4.36
0.00%
0
0.00
May 18, 2026
4.36
4.36
4.30
4.36
4.36
0.00%
0
0.00
May 15, 2026
4.36
4.36
4.30
4.36
4.36
0.00%
0
0.00
May 14, 2026
4.36
4.36
4.30
4.36
4.36
0.00%
0
0.00
May 13, 2026
4.36
4.36
4.36
4.36
4.36
0.00%
0
0.00
May 12, 2026
4.36
4.36
4.30
4.36
4.36
0.00%
0
0.00
May 11, 2026
4.36
4.36
4.30
4.36
4.36
0.00%
0
0.00
May 08, 2026
4.36
4.36
4.30
4.36
4.36
0.00%
0
0.00
May 07, 2026
4.36
4.36
4.30
4.36
4.36
0.00%
0
0.00
May 06, 2026
4.36
4.36
4.30
4.36
4.36
0.00%
0
0.00
May 05, 2026
4.36
4.36
4.30
4.36
4.36
0.00%
0
0.00
May 04, 2026
4.36
4.36
4.30
4.36
4.36
0.00%
0
0.00
May 01, 2026
4.36
4.36
4.30
4.36
4.36
0.00%
0
0.00
Apr 30, 2026
4.36
4.36
4.30
4.36
4.36
0.00%
0
0.00
Apr 29, 2026
4.36
4.36
4.36
4.36
4.36
+1.40%
0
0.00
Apr 28, 2026
4.30
4.30
4.15
4.30
4.30
0.00%
0
0.00
Apr 27, 2026
4.30
4.30
4.20
4.30
4.30
0.00%
0
0.00
Apr 24, 2026
4.30
4.30
4.15
4.30
4.30
0.00%
0
0.00
Apr 23, 2026
4.30
4.30
4.20
4.30
4.30
0.00%
0
0.00
Apr 22, 2026
4.30
4.30
4.20
4.30
4.30
0.00%
0
0.00
Apr 21, 2026
4.30
4.30
4.10
4.30
4.30
0.00%
0
0.00
Apr 20, 2026
4.30
4.30
4.11
4.30
4.30
0.00%
0
0.00
Apr 17, 2026
4.19
4.30
4.19
4.30
4.30
+4.88%
60,000
∞
Apr 16, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
-
Apr 15, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
-
Apr 14, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
-
Apr 13, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
0.00
Apr 10, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
0.00
Apr 09, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
0.00
Apr 08, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
0.00
Apr 07, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
0.00
Apr 06, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
0.00
Apr 03, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
0.00
Apr 02, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
0.00
Apr 01, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
0.00
Mar 31, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
0.00
Mar 30, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
0.00
Mar 27, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
0.00
Mar 26, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
0.00
Mar 25, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
0.00
Mar 24, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
0.00
Mar 23, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
0.00
Mar 20, 2026
4.10
4.10
4.10
4.10
4.10
0.00%
0
0.00
Mar 19, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
0.00
Mar 18, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
0.00
Mar 17, 2026
4.10
4.10
4.08
4.10
4.10
0.00%
0
0.00
Mar 16, 2026
4.10
4.10
4.09
4.10
4.10
0.00%
0
0.00
Rows: