tiprankstipranks
Tern Properties Co. Ltd. (HK:0277)
:0277
Hong Kong Market
0277
Tern Properties Co. Ltd.
RESEARCH TOOLSreports
Want to see HK:0277 full AI Analyst Report?

Tern Properties Co. Ltd. (0277) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
1.55
1.55
0.53
1.55
1.55
0.00%
0
0.00
Apr 27, 2026
1.55
1.55
0.53
1.55
1.55
0.00%
0
0.00
Apr 24, 2026
1.55
1.55
0.53
1.55
1.55
0.00%
0
0.00
Apr 23, 2026
1.55
1.55
1.43
1.55
1.55
0.00%
0
0.00
Apr 22, 2026
1.55
1.55
0.53
1.55
1.55
0.00%
0
0.00
Apr 21, 2026
1.55
1.55
0.50
1.55
1.55
0.00%
0
0.00
Apr 20, 2026
1.55
1.55
0.53
1.55
1.55
0.00%
0
0.00
Apr 17, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Apr 16, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Apr 15, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Apr 14, 2026
1.55
1.58
0.37
1.55
1.55
0.00%
0
0.00
Apr 13, 2026
1.55
1.58
0.37
1.55
1.55
0.00%
0
0.00
Apr 10, 2026
1.55
1.58
0.37
1.55
1.55
0.00%
0
0.00
Apr 09, 2026
1.55
1.58
0.37
1.55
1.55
0.00%
0
0.00
Apr 08, 2026
1.55
1.58
0.37
1.55
1.55
0.00%
0
0.00
Apr 07, 2026
1.55
1.58
1.55
1.55
1.55
0.00%
0
0.00
Apr 06, 2026
1.55
1.58
1.55
1.55
1.55
0.00%
0
0.00
Apr 03, 2026
1.55
1.58
1.55
1.55
1.55
0.00%
0
0.00
Apr 02, 2026
1.55
1.58
1.55
1.55
1.55
0.00%
0
0.00
Apr 01, 2026
1.55
1.58
0.60
1.55
1.55
0.00%
0
0.00
Mar 31, 2026
1.55
1.58
1.25
1.55
1.55
0.00%
0
0.00
Mar 30, 2026
1.55
1.58
1.55
1.55
1.55
0.00%
0
0.00
Mar 27, 2026
1.55
1.58
1.55
1.55
1.55
0.00%
0
0.00
Mar 26, 2026
1.55
1.58
1.55
1.55
1.55
0.00%
0
0.00
Mar 25, 2026
1.55
1.58
1.55
1.55
1.55
0.00%
0
0.00
Mar 24, 2026
1.55
1.55
0.29
1.55
1.55
0.00%
0
0.00
Mar 23, 2026
1.55
1.78
0.40
1.55
1.55
0.00%
0
0.00
Mar 20, 2026
1.55
1.78
0.71
1.55
1.55
0.00%
0
0.00
Mar 19, 2026
1.55
1.60
1.16
1.55
1.55
0.00%
0
0.00
Mar 18, 2026
1.55
1.60
1.00
1.55
1.55
0.00%
0
0.00
Mar 17, 2026
1.55
1.60
1.04
1.55
1.55
0.00%
0
0.00
Mar 16, 2026
1.55
1.60
0.66
1.55
1.55
0.00%
0
0.00
Mar 13, 2026
1.55
1.60
0.38
1.55
1.55
0.00%
0
0.00
Mar 12, 2026
1.55
1.60
0.36
1.55
1.55
0.00%
0
0.00
Mar 11, 2026
1.55
1.60
1.02
1.55
1.55
0.00%
0
0.00
Mar 10, 2026
1.55
1.55
0.17
1.55
1.55
0.00%
0
0.00
Mar 09, 2026
1.55
1.60
0.18
1.55
1.55
0.00%
0
0.00
Mar 06, 2026
1.55
1.66
0.72
1.55
1.55
0.00%
0
0.00
Mar 05, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
4,000
3.68
Mar 04, 2026
1.55
1.66
1.55
1.55
1.55
0.00%
0
0.00
Mar 03, 2026
1.55
1.66
1.18
1.55
1.55
0.00%
0
0.00
Mar 02, 2026
1.55
1.55
1.55
1.55
1.55
-6.63%
6,000
6.06
Feb 27, 2026
1.66
1.89
1.56
1.66
1.66
0.00%
0
0.00
Feb 26, 2026
1.66
1.89
1.55
1.66
1.66
0.00%
0
0.00
Feb 25, 2026
1.66
1.89
1.55
1.66
1.66
0.00%
0
0.00
Feb 24, 2026
1.66
1.89
1.55
1.66
1.66
0.00%
0
0.00
Feb 23, 2026
1.66
1.89
1.55
1.66
1.66
0.00%
0
0.00
Feb 20, 2026
1.66
1.89
1.55
1.66
1.66
0.00%
0
0.00
Feb 19, 2026
1.66
1.89
1.42
1.66
1.66
0.00%
0
0.00
Feb 18, 2026
1.66
1.89
1.42
1.66
1.66
0.00%
0
0.00
Rows:
50