Mongolia Energy (HK:0276)
:0276
Want to see HK:0276 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.52
0.57
0.52
0.53
0.53
-1.85%
378,150
0.98
May 19, 2026
0.51
0.54
0.51
0.54
0.54
+5.88%
265,250
0.70
May 18, 2026
0.54
0.56
0.51
0.51
0.51
-1.92%
125,663
0.33
May 15, 2026
0.52
0.52
0.51
0.52
0.52
-3.70%
144,014
0.38
May 14, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
216,000
0.58
May 13, 2026
0.53
0.54
0.53
0.54
0.54
+3.85%
144,803
0.39
May 12, 2026
0.51
0.52
0.51
0.52
0.52
0.00%
150,251
0.40
May 11, 2026
0.52
0.54
0.52
0.52
0.52
0.00%
310,287
0.85
May 08, 2026
0.51
0.53
0.49
0.52
0.52
-3.70%
1,272,000
3.67
May 07, 2026
0.52
0.57
0.49
0.54
0.54
-5.26%
2,577,500
8.37
May 06, 2026
0.57
0.57
0.52
0.57
0.57
0.00%
122,535
0.40
May 05, 2026
0.56
0.58
0.55
0.57
0.57
+7.55%
210,000
0.69
May 04, 2026
0.51
0.55
0.51
0.53
0.53
-1.85%
283,387
0.94
May 01, 2026
0.54
0.55
0.50
0.54
0.54
0.00%
0
0.00
Apr 30, 2026
0.50
0.55
0.50
0.54
0.54
+5.88%
231,763
0.77
Apr 29, 2026
0.61
0.61
0.50
0.51
0.51
-8.93%
1,980,000
7.35
Apr 28, 2026
0.60
0.60
0.55
0.56
0.56
+3.70%
96,000
0.36
Apr 27, 2026
0.54
0.62
0.54
0.54
0.54
0.00%
2
<0.01
Apr 24, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
40,525
0.15
Apr 23, 2026
0.54
0.54
0.54
0.54
0.54
-5.26%
54,000
0.20
Apr 22, 2026
0.56
0.59
0.56
0.57
0.57
+3.64%
113,350
0.41
Apr 21, 2026
0.56
0.56
0.55
0.55
0.55
0.00%
42,275
0.15
Apr 20, 2026
0.55
0.55
0.55
0.55
0.55
-6.78%
28,250
0.10
Apr 17, 2026
0.55
0.59
0.54
0.59
0.59
+3.51%
155,525
0.57
Apr 16, 2026
0.56
0.57
0.55
0.57
0.57
-3.39%
52,250
0.19
Apr 15, 2026
0.54
0.65
0.54
0.59
0.59
+13.46%
884,013
3.40
Apr 14, 2026
0.52
0.54
0.52
0.52
0.52
0.00%
21,125
0.08
Apr 13, 2026
0.53
0.53
0.51
0.52
0.52
-1.89%
149,525
0.58
Apr 10, 2026
0.53
0.55
0.52
0.53
0.53
-3.64%
185,537
0.72
Apr 09, 2026
0.51
0.55
0.51
0.55
0.55
+5.77%
190,950
0.74
Apr 08, 2026
0.51
0.52
0.50
0.52
0.52
+1.96%
791,325
3.23
Apr 07, 2026
0.50
0.54
0.50
0.51
0.51
0.00%
0
0.00
Apr 06, 2026
0.50
0.54
0.50
0.51
0.51
0.00%
0
0.00
Apr 03, 2026
0.50
0.54
0.50
0.51
0.51
0.00%
0
0.00
Apr 02, 2026
0.50
0.54
0.50
0.51
0.51
0.00%
2,970,262
14.48
Apr 01, 2026
0.50
0.52
0.50
0.51
0.51
+2.00%
183,305
0.91
Mar 31, 2026
0.51
0.52
0.48
0.50
0.50
0.00%
370,050
1.88
Mar 30, 2026
0.53
0.53
0.50
0.50
0.50
-5.66%
160,200
0.82
Mar 27, 2026
0.58
0.58
0.53
0.53
0.53
-8.62%
517,000
2.75
Mar 26, 2026
0.56
0.59
0.55
0.58
0.58
+3.57%
679,050
3.81
Mar 25, 2026
0.60
0.62
0.55
0.56
0.56
-3.45%
1,128,000
7.03
Mar 24, 2026
0.57
0.63
0.56
0.58
0.58
+5.45%
516,750
3.39
Mar 23, 2026
0.63
0.63
0.55
0.55
0.55
-8.33%
1,364,700
10.45
Mar 20, 2026
0.59
0.63
0.55
0.60
0.60
-4.76%
305,677
2.43
Mar 19, 2026
0.58
0.63
0.58
0.63
0.63
+8.62%
219,500
1.70
Mar 18, 2026
0.55
0.58
0.55
0.58
0.58
0.00%
152,600
1.18
Mar 17, 2026
0.62
0.63
0.56
0.58
0.58
-3.33%
316,352
2.47
Mar 16, 2026
0.64
0.64
0.59
0.60
0.60
-7.69%
1,304,300
11.08
Mar 13, 2026
0.65
0.67
0.65
0.65
0.65
0.00%
49,500
0.39
Mar 12, 2026
0.68
0.68
0.65
0.65
0.65
-7.14%
631,750
5.44
Rows: