Mongolia Energy (HK:0276)
:0276
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
0.53
0.53
0.51
0.52
0.52
-1.89%
149,525
0.58
Apr 10, 2026
0.53
0.55
0.52
0.53
0.53
-3.64%
185,537
0.72
Apr 09, 2026
0.51
0.55
0.51
0.55
0.55
+5.77%
190,950
0.74
Apr 08, 2026
0.51
0.52
0.50
0.52
0.52
+1.96%
791,325
3.23
Apr 07, 2026
0.50
0.54
0.50
0.51
0.51
0.00%
0
0.00
Apr 06, 2026
0.50
0.54
0.50
0.51
0.51
0.00%
0
0.00
Apr 03, 2026
0.50
0.54
0.50
0.51
0.51
0.00%
0
0.00
Apr 02, 2026
0.50
0.54
0.50
0.51
0.51
0.00%
2,970,262
14.48
Apr 01, 2026
0.50
0.52
0.50
0.51
0.51
+2.00%
183,305
0.91
Mar 31, 2026
0.51
0.52
0.48
0.50
0.50
0.00%
370,050
1.88
Mar 30, 2026
0.53
0.53
0.50
0.50
0.50
-5.66%
160,200
0.82
Mar 27, 2026
0.58
0.58
0.53
0.53
0.53
-8.62%
517,000
2.75
Mar 26, 2026
0.56
0.59
0.55
0.58
0.58
+3.57%
679,050
3.81
Mar 25, 2026
0.60
0.62
0.55
0.56
0.56
-3.45%
1,128,000
7.03
Mar 24, 2026
0.57
0.63
0.56
0.58
0.58
+5.45%
516,750
3.39
Mar 23, 2026
0.63
0.63
0.55
0.55
0.55
-8.33%
1,364,700
10.45
Mar 20, 2026
0.59
0.63
0.55
0.60
0.60
-4.76%
305,677
2.43
Mar 19, 2026
0.58
0.63
0.58
0.63
0.63
+8.62%
219,500
1.70
Mar 18, 2026
0.55
0.58
0.55
0.58
0.58
0.00%
152,600
1.18
Mar 17, 2026
0.62
0.63
0.56
0.58
0.58
-3.33%
316,352
2.47
Mar 16, 2026
0.64
0.64
0.59
0.60
0.60
-7.69%
1,304,300
11.08
Mar 13, 2026
0.65
0.67
0.65
0.65
0.65
0.00%
49,500
0.39
Mar 12, 2026
0.68
0.68
0.65
0.65
0.65
-7.14%
631,750
5.44
Mar 11, 2026
0.69
0.70
0.69
0.70
0.70
+4.48%
134,270
1.16
Mar 10, 2026
0.66
0.69
0.66
0.67
0.67
-1.47%
114,250
1.00
Mar 09, 2026
0.70
0.73
0.65
0.68
0.68
0.00%
688,450
6.10
Mar 06, 2026
0.68
0.69
0.66
0.68
0.68
0.00%
500
<0.01
Mar 05, 2026
0.70
0.72
0.66
0.68
0.68
0.00%
115,170
1.01
Mar 04, 2026
0.69
0.72
0.60
0.68
0.68
-2.86%
498,900
4.63
Mar 03, 2026
0.71
0.73
0.70
0.70
0.70
0.00%
156,255
1.47
Mar 02, 2026
0.70
0.71
0.69
0.70
0.70
-2.78%
302,000
2.67
Feb 27, 2026
0.72
0.73
0.70
0.72
0.72
+2.86%
41,650
0.36
Feb 26, 2026
0.73
0.73
0.70
0.70
0.70
-2.78%
119,950
1.02
Feb 25, 2026
0.72
0.73
0.70
0.72
0.72
0.00%
0
0.00
Feb 24, 2026
0.72
0.72
0.72
0.72
0.72
+2.86%
24,689
0.21
Feb 23, 2026
0.71
0.77
0.70
0.70
0.70
-1.41%
140,300
1.14
Feb 20, 2026
0.72
0.78
0.71
0.71
0.71
-1.39%
246,250
2.03
Feb 19, 2026
0.72
0.72
0.69
0.72
0.72
0.00%
0
0.00
Feb 18, 2026
0.72
0.72
0.69
0.72
0.72
0.00%
0
0.00
Feb 17, 2026
0.72
0.72
0.69
0.72
0.72
0.00%
0
0.00
Feb 16, 2026
0.69
0.72
0.69
0.72
0.72
0.00%
96,250
0.47
Feb 13, 2026
0.69
0.72
0.69
0.72
0.72
+2.86%
33,175
0.15
Feb 12, 2026
0.71
0.73
0.70
0.70
0.70
-1.41%
35,650
0.17
Feb 11, 2026
0.69
0.69
0.69
0.69
0.69
-2.82%
22,257
0.10
Feb 10, 2026
0.69
0.71
0.69
0.71
0.71
0.00%
16,252
0.07
Feb 09, 2026
0.70
0.72
0.70
0.71
0.71
+1.43%
122,937
0.52
Feb 06, 2026
0.73
0.73
0.69
0.70
0.70
-2.78%
97,500
0.42
Feb 05, 2026
0.72
0.72
0.69
0.72
0.72
-1.37%
55,750
0.24
Feb 04, 2026
0.72
0.73
0.71
0.73
0.73
0.00%
46,900
0.19
Feb 03, 2026
0.71
0.74
0.71
0.73
0.73
-1.35%
33,525
0.14
Rows: