Education
About Us
Working with TipRanks
Follow Us
Guangdong Investment Limited (HK:0270)
:0270
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.46
7.53
7.38
7.38
7.38
-0.94%
18,690,811
1.75
Jan 29, 2026
7.21
7.57
7.21
7.45
7.45
+4.49%
32,516,490
3.18
Jan 28, 2026
7.00
7.13
6.98
7.13
7.13
+1.28%
13,796,170
1.36
Jan 27, 2026
7.08
7.10
6.97
7.04
7.04
-0.56%
11,536,020
1.13
Jan 26, 2026
7.01
7.09
7.00
7.08
7.08
+0.43%
11,833,590
1.18
Jan 23, 2026
7.11
7.12
6.99
7.05
7.05
-0.84%
9,121,432
0.88
Jan 22, 2026
6.92
7.11
6.92
7.11
7.11
+2.60%
12,908,530
1.26
Jan 21, 2026
6.91
6.96
6.84
6.93
6.93
+0.29%
16,012,130
1.59
Jan 20, 2026
6.83
6.92
6.83
6.91
6.91
+0.29%
14,142,590
1.43
Jan 19, 2026
6.80
6.99
6.80
6.89
6.89
-0.29%
11,780,000
1.19
Jan 16, 2026
6.85
6.93
6.82
6.91
6.91
+0.88%
21,407,641
2.23
Jan 15, 2026
6.86
6.93
6.78
6.85
6.85
-0.15%
14,581,870
1.54
Jan 14, 2026
6.92
6.96
6.84
6.86
6.86
-0.29%
13,998,860
1.48
Jan 13, 2026
6.98
7.00
6.85
6.88
6.88
-1.43%
20,536,029
2.17
Jan 12, 2026
6.98
7.02
6.93
6.98
6.98
-0.43%
16,085,530
1.73
Jan 09, 2026
7.04
7.11
6.95
7.01
7.01
-1.13%
9,864,531
1.06
Jan 08, 2026
6.98
7.10
6.93
7.09
7.09
+1.43%
9,258,432
0.99
Jan 07, 2026
6.94
7.02
6.90
6.99
6.99
+0.58%
8,790,600
0.92
Jan 06, 2026
6.90
7.00
6.86
6.95
6.95
+1.02%
13,112,980
1.38
Jan 05, 2026
6.92
6.98
6.84
6.88
6.88
+0.58%
11,551,490
1.20
Jan 02, 2026
6.79
6.85
6.70
6.84
6.84
+0.74%
4,056,063
0.43
Jan 01, 2026
6.79
6.79
6.66
6.79
6.79
0.00%
0
0.00
Dec 31, 2025
6.68
6.79
6.66
6.79
6.79
+1.04%
3,585,105
0.37
Dec 30, 2025
6.82
6.82
6.63
6.72
6.72
-0.44%
8,010,779
0.84
Dec 29, 2025
6.82
6.84
6.73
6.75
6.75
-1.03%
4,953,452
0.52
Dec 26, 2025
6.82
6.90
6.80
6.82
6.82
0.00%
0
0.00
Dec 25, 2025
6.82
6.90
6.80
6.82
6.82
0.00%
0
0.00
Dec 24, 2025
6.90
6.90
6.80
6.82
6.82
-0.29%
2,811,784
0.28
Dec 23, 2025
6.84
6.91
6.82
6.84
6.84
0.00%
5,197,517
0.51
Dec 22, 2025
6.93
6.95
6.80
6.84
6.84
-1.30%
8,195,746
0.80
Dec 19, 2025
6.82
6.96
6.80
6.93
6.93
+1.76%
14,763,600
1.47
Dec 18, 2025
6.79
6.81
6.70
6.81
6.81
+0.29%
14,185,580
1.40
Dec 17, 2025
6.85
6.86
6.74
6.79
6.79
-0.73%
9,583,600
0.94
Dec 16, 2025
7.01
7.01
6.71
6.84
6.84
-1.58%
21,760,189
2.17
Dec 15, 2025
7.00
7.00
6.88
6.95
6.95
-1.00%
18,057,381
1.81
Dec 12, 2025
6.94
7.02
6.82
7.02
7.02
+2.18%
29,203,930
3.02
Dec 11, 2025
6.94
6.96
6.80
6.87
6.87
-0.29%
19,761,070
2.08
Dec 10, 2025
7.17
7.17
6.82
6.89
6.89
-3.23%
31,162,109
3.36
Dec 09, 2025
7.37
7.37
7.07
7.12
7.12
-3.13%
21,406,520
2.35
Dec 08, 2025
7.49
7.49
7.31
7.35
7.35
-0.41%
11,704,550
1.29
Dec 05, 2025
7.55
7.63
7.38
7.38
7.38
-2.89%
8,253,702
0.91
Dec 04, 2025
7.59
7.69
7.58
7.60
7.60
-0.13%
6,228,682
0.68
Dec 03, 2025
7.63
7.66
7.48
7.61
7.61
-0.26%
5,812,557
0.61
Dec 02, 2025
7.49
7.64
7.49
7.63
7.63
+0.93%
7,719,610
0.80
Dec 01, 2025
7.50
7.59
7.47
7.56
7.56
+1.07%
4,730,315
0.47
Nov 28, 2025
7.49
7.65
7.48
7.48
7.48
-1.71%
2,804,186
0.28
Nov 27, 2025
7.63
7.67
7.58
7.61
7.61
+0.26%
3,893,332
0.38
Nov 26, 2025
7.55
7.62
7.43
7.59
7.59
+1.07%
6,931,847
0.66
Nov 25, 2025
7.55
7.57
7.48
7.51
7.51
-0.79%
5,071,053
0.48
Nov 24, 2025
7.41
7.57
7.41
7.57
7.57
+1.61%
10,490,360
0.96
Rows: