Guangdong Investment Limited (HK:0270)
:0270
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.34
8.35
8.25
8.32
8.32
-0.24%
10,499,890
0.98
Apr 09, 2026
8.20
8.35
8.10
8.34
8.34
+1.83%
17,818,711
1.67
Apr 08, 2026
8.10
8.25
8.01
8.19
8.19
+2.63%
14,646,950
1.38
Apr 07, 2026
8.20
8.20
7.87
7.98
7.98
0.00%
0
0.00
Apr 06, 2026
8.20
8.20
7.87
7.98
7.98
0.00%
0
0.00
Apr 03, 2026
8.20
8.20
7.87
7.98
7.98
0.00%
0
0.00
Apr 02, 2026
8.20
8.20
7.87
7.98
7.98
-2.68%
11,403,040
1.03
Apr 01, 2026
7.90
8.27
7.87
8.20
8.20
+4.86%
25,613,449
2.39
Mar 31, 2026
7.49
7.89
7.47
7.82
7.82
+4.41%
33,025,629
3.23
Mar 30, 2026
7.54
7.54
7.33
7.49
7.49
-0.66%
10,262,030
1.02
Mar 27, 2026
7.46
7.65
7.42
7.54
7.54
+0.94%
10,524,640
1.05
Mar 26, 2026
7.63
7.74
7.45
7.47
7.47
-2.10%
15,062,500
1.52
Mar 25, 2026
7.44
7.65
7.44
7.63
7.63
+1.73%
19,757,131
2.06
Mar 24, 2026
7.34
7.56
7.31
7.50
7.50
+3.59%
12,852,190
1.37
Mar 23, 2026
7.32
7.35
7.16
7.24
7.24
-2.03%
17,751,699
1.94
Mar 20, 2026
7.40
7.49
7.38
7.39
7.39
-0.94%
13,537,190
1.50
Mar 19, 2026
7.45
7.49
7.40
7.46
7.46
+0.13%
3,970,822
0.44
Mar 18, 2026
7.41
7.50
7.39
7.45
7.45
+0.54%
4,152,686
0.45
Mar 17, 2026
7.40
7.48
7.40
7.41
7.41
-0.27%
6,259,470
0.67
Mar 16, 2026
7.40
7.45
7.36
7.43
7.43
-0.40%
3,912,728
0.41
Mar 13, 2026
7.32
7.50
7.32
7.46
7.46
+0.95%
7,419,533
0.77
Mar 12, 2026
7.38
7.43
7.31
7.39
7.39
+0.14%
3,670,923
0.37
Mar 11, 2026
7.34
7.44
7.34
7.38
7.38
-0.27%
3,752,429
0.36
Mar 10, 2026
7.38
7.48
7.34
7.40
7.40
+0.95%
6,768,305
0.64
Mar 09, 2026
7.34
7.44
7.28
7.33
7.33
-2.01%
7,941,008
0.73
Mar 06, 2026
7.50
7.56
7.43
7.48
7.48
-0.80%
6,950,970
0.62
Mar 05, 2026
7.49
7.65
7.45
7.54
7.54
+1.62%
8,202,482
0.73
Mar 04, 2026
7.50
7.50
7.31
7.42
7.42
-1.07%
8,855,317
0.79
Mar 03, 2026
7.65
7.67
7.49
7.50
7.50
-1.96%
7,410,042
0.66
Mar 02, 2026
7.60
7.69
7.54
7.65
7.65
+0.26%
6,164,096
0.55
Feb 27, 2026
7.56
7.73
7.51
7.63
7.63
+0.79%
12,866,460
1.16
Feb 26, 2026
7.65
7.70
7.50
7.57
7.57
-1.05%
6,021,648
0.54
Feb 25, 2026
7.73
7.79
7.60
7.65
7.65
-1.03%
9,384,205
0.86
Feb 24, 2026
7.70
7.73
7.66
7.73
7.73
+0.26%
7,481,723
0.69
Feb 23, 2026
7.68
7.73
7.68
7.71
7.71
+0.52%
5,304,124
0.49
Feb 20, 2026
7.59
7.69
7.50
7.67
7.67
+1.05%
5,658,521
0.52
Feb 19, 2026
7.59
7.64
7.58
7.59
7.59
0.00%
0
0.00
Feb 18, 2026
7.59
7.64
7.58
7.59
7.59
0.00%
0
0.00
Feb 17, 2026
7.59
7.64
7.58
7.59
7.59
0.00%
0
0.00
Feb 16, 2026
7.60
7.64
7.58
7.59
7.59
-0.13%
1,184,768
0.10
Feb 13, 2026
7.52
7.62
7.42
7.60
7.60
+1.06%
6,582,988
0.57
Feb 12, 2026
7.60
7.65
7.48
7.52
7.52
-0.53%
10,931,270
0.96
Feb 11, 2026
7.59
7.64
7.53
7.64
7.64
+1.06%
7,352,755
0.64
Feb 10, 2026
7.52
7.59
7.48
7.56
7.56
-0.26%
8,144,545
0.71
Feb 09, 2026
7.46
7.61
7.46
7.58
7.58
+0.80%
10,582,140
0.93
Feb 06, 2026
7.53
7.58
7.45
7.52
7.52
-0.13%
10,593,400
0.93
Feb 05, 2026
7.47
7.60
7.42
7.53
7.53
+0.80%
10,643,070
0.95
Feb 04, 2026
7.50
7.60
7.43
7.47
7.47
+0.13%
12,948,060
1.16
Feb 03, 2026
7.40
7.53
7.38
7.46
7.46
+0.81%
10,423,550
0.93
Feb 02, 2026
7.32
7.44
7.27
7.40
7.40
+0.27%
26,490,250
2.43
Rows: