Education
About Us
Working with TipRanks
Follow Us
Guangdong Investment Limited (HK:0270)
:0270
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
7.40
7.49
7.38
7.39
7.39
-0.94%
13,537,190
1.50
Mar 19, 2026
7.45
7.49
7.40
7.46
7.46
+0.13%
3,970,822
0.44
Mar 18, 2026
7.41
7.50
7.39
7.45
7.45
+0.54%
4,152,686
0.45
Mar 17, 2026
7.40
7.48
7.40
7.41
7.41
-0.27%
6,259,470
0.67
Mar 16, 2026
7.40
7.45
7.36
7.43
7.43
-0.40%
3,912,728
0.41
Mar 13, 2026
7.32
7.50
7.32
7.46
7.46
+0.95%
7,419,533
0.77
Mar 12, 2026
7.38
7.43
7.31
7.39
7.39
+0.14%
3,670,923
0.37
Mar 11, 2026
7.34
7.44
7.34
7.38
7.38
-0.27%
3,752,429
0.36
Mar 10, 2026
7.38
7.48
7.34
7.40
7.40
+0.95%
6,768,305
0.64
Mar 09, 2026
7.34
7.44
7.28
7.33
7.33
-2.01%
7,941,008
0.73
Mar 06, 2026
7.50
7.56
7.43
7.48
7.48
-0.80%
6,950,970
0.62
Mar 05, 2026
7.49
7.65
7.45
7.54
7.54
+1.62%
8,202,482
0.73
Mar 04, 2026
7.50
7.50
7.31
7.42
7.42
-1.07%
8,855,317
0.79
Mar 03, 2026
7.65
7.67
7.49
7.50
7.50
-1.96%
7,410,042
0.66
Mar 02, 2026
7.60
7.69
7.54
7.65
7.65
+0.26%
6,164,096
0.55
Feb 27, 2026
7.56
7.73
7.51
7.63
7.63
+0.79%
12,866,460
1.16
Feb 26, 2026
7.65
7.70
7.50
7.57
7.57
-1.05%
6,021,648
0.54
Feb 25, 2026
7.73
7.79
7.60
7.65
7.65
-1.03%
9,384,205
0.86
Feb 24, 2026
7.70
7.73
7.66
7.73
7.73
+0.26%
7,481,723
0.69
Feb 23, 2026
7.68
7.73
7.68
7.71
7.71
+0.52%
5,304,124
0.49
Feb 20, 2026
7.59
7.69
7.50
7.67
7.67
+1.05%
5,658,521
0.52
Feb 19, 2026
7.59
7.64
7.58
7.59
7.59
0.00%
0
0.00
Feb 18, 2026
7.59
7.64
7.58
7.59
7.59
0.00%
0
0.00
Feb 17, 2026
7.59
7.64
7.58
7.59
7.59
0.00%
0
0.00
Feb 16, 2026
7.60
7.64
7.58
7.59
7.59
-0.13%
1,184,768
0.10
Feb 13, 2026
7.52
7.62
7.42
7.60
7.60
+1.06%
6,582,988
0.57
Feb 12, 2026
7.60
7.65
7.48
7.52
7.52
-0.53%
10,931,270
0.96
Feb 11, 2026
7.59
7.64
7.53
7.64
7.64
+1.06%
7,352,755
0.64
Feb 10, 2026
7.52
7.59
7.48
7.56
7.56
-0.26%
8,144,545
0.71
Feb 09, 2026
7.46
7.61
7.46
7.58
7.58
+0.80%
10,582,140
0.93
Feb 06, 2026
7.53
7.58
7.45
7.52
7.52
-0.13%
10,593,400
0.93
Feb 05, 2026
7.47
7.60
7.42
7.53
7.53
+0.80%
10,643,070
0.95
Feb 04, 2026
7.50
7.60
7.43
7.47
7.47
+0.13%
12,948,060
1.16
Feb 03, 2026
7.40
7.53
7.38
7.46
7.46
+0.81%
10,423,550
0.93
Feb 02, 2026
7.32
7.44
7.27
7.40
7.40
+0.27%
26,490,250
2.43
Jan 30, 2026
7.46
7.53
7.38
7.38
7.38
-0.94%
18,690,811
1.75
Jan 29, 2026
7.21
7.57
7.21
7.45
7.45
+4.49%
32,516,490
3.18
Jan 28, 2026
7.00
7.13
6.98
7.13
7.13
+1.28%
13,796,170
1.36
Jan 27, 2026
7.08
7.10
6.97
7.04
7.04
-0.56%
11,536,020
1.13
Jan 26, 2026
7.01
7.09
7.00
7.08
7.08
+0.43%
11,833,590
1.18
Jan 23, 2026
7.11
7.12
6.99
7.05
7.05
-0.84%
9,121,432
0.88
Jan 22, 2026
6.92
7.11
6.92
7.11
7.11
+2.60%
12,908,530
1.26
Jan 21, 2026
6.91
6.96
6.84
6.93
6.93
+0.29%
16,012,130
1.59
Jan 20, 2026
6.83
6.92
6.83
6.91
6.91
+0.29%
14,142,590
1.43
Jan 19, 2026
6.80
6.99
6.80
6.89
6.89
-0.29%
11,780,000
1.19
Jan 16, 2026
6.85
6.93
6.82
6.91
6.91
+0.88%
21,407,641
2.23
Jan 15, 2026
6.86
6.93
6.78
6.85
6.85
-0.15%
14,581,870
1.54
Jan 14, 2026
6.92
6.96
6.84
6.86
6.86
-0.29%
13,998,860
1.48
Jan 13, 2026
6.98
7.00
6.85
6.88
6.88
-1.43%
20,536,029
2.17
Jan 12, 2026
6.98
7.02
6.93
6.98
6.98
-0.43%
16,085,530
1.73
Rows: