Guangdong Investment Limited (HK:0270)
:0270
Want to see HK:0270 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
8.48
8.50
8.36
8.39
8.39
+0.48%
6,897,243
0.77
May 21, 2026
8.48
8.55
8.35
8.35
8.35
-2.34%
9,456,264
1.06
May 20, 2026
8.60
8.60
8.49
8.55
8.55
+0.23%
6,602,384
0.74
May 19, 2026
8.46
8.63
8.46
8.53
8.53
-0.12%
10,224,780
1.17
May 18, 2026
8.41
8.54
8.38
8.54
8.54
+0.83%
10,538,810
1.23
May 15, 2026
8.54
8.54
8.41
8.47
8.47
0.00%
9,547,219
1.13
May 14, 2026
8.55
8.56
8.35
8.47
8.47
-0.24%
8,816,729
1.06
May 13, 2026
8.60
8.60
8.43
8.49
8.49
-1.28%
7,716,681
0.93
May 12, 2026
8.50
8.63
8.40
8.60
8.60
+1.30%
11,190,240
1.35
May 11, 2026
8.20
8.50
8.17
8.49
8.49
+3.54%
15,334,550
1.88
May 08, 2026
8.11
8.33
8.07
8.20
8.20
+0.49%
18,305,730
2.29
May 07, 2026
8.17
8.22
8.10
8.16
8.16
+0.49%
8,175,985
1.02
May 06, 2026
8.03
8.16
8.00
8.12
8.12
-0.12%
11,336,740
1.42
May 05, 2026
8.18
8.18
8.00
8.13
8.13
+0.25%
4,629,856
0.57
May 04, 2026
8.25
8.34
8.06
8.11
8.11
-0.86%
5,150,305
0.63
May 01, 2026
8.18
8.33
8.13
8.18
8.18
0.00%
0
0.00
Apr 30, 2026
8.13
8.33
8.13
8.18
8.18
-0.73%
8,381,834
0.97
Apr 29, 2026
8.27
8.54
8.10
8.24
8.24
+1.10%
8,322,217
0.94
Apr 28, 2026
8.13
8.15
8.02
8.15
8.15
+0.25%
6,154,859
0.66
Apr 27, 2026
8.04
8.13
8.01
8.13
8.13
+0.99%
7,480,988
0.80
Apr 24, 2026
8.11
8.14
8.01
8.05
8.05
-0.74%
4,694,112
0.50
Apr 23, 2026
8.17
8.17
8.04
8.11
8.11
+0.62%
6,554,291
0.69
Apr 22, 2026
8.08
8.12
8.03
8.06
8.06
-1.23%
5,479,637
0.57
Apr 21, 2026
7.99
8.18
7.99
8.16
8.16
+1.87%
3,980,929
0.41
Apr 20, 2026
8.01
8.04
7.88
8.01
8.01
0.00%
5,524,026
0.56
Apr 17, 2026
8.09
8.12
7.96
8.01
8.01
-0.87%
6,490,409
0.65
Apr 16, 2026
8.12
8.20
7.99
8.08
8.08
-1.10%
8,513,381
0.84
Apr 15, 2026
8.19
8.22
8.12
8.17
8.17
-0.97%
6,203,827
0.60
Apr 14, 2026
8.17
8.26
8.11
8.25
8.25
+1.23%
8,482,235
0.81
Apr 13, 2026
8.20
8.30
8.11
8.15
8.15
-2.04%
8,147,939
0.77
Apr 10, 2026
8.34
8.35
8.25
8.32
8.32
-0.24%
10,499,890
0.98
Apr 09, 2026
8.20
8.35
8.10
8.34
8.34
+1.83%
17,818,711
1.67
Apr 08, 2026
8.10
8.25
8.01
8.19
8.19
+2.63%
14,646,950
1.38
Apr 07, 2026
8.20
8.20
7.87
7.98
7.98
0.00%
0
0.00
Apr 06, 2026
8.20
8.20
7.87
7.98
7.98
0.00%
0
0.00
Apr 03, 2026
8.20
8.20
7.87
7.98
7.98
0.00%
0
0.00
Apr 02, 2026
8.20
8.20
7.87
7.98
7.98
-2.68%
11,403,040
1.03
Apr 01, 2026
7.90
8.27
7.87
8.20
8.20
+4.86%
25,613,449
2.39
Mar 31, 2026
7.49
7.89
7.47
7.82
7.82
+4.41%
33,025,629
3.23
Mar 30, 2026
7.54
7.54
7.33
7.49
7.49
-0.66%
10,262,030
1.02
Mar 27, 2026
7.46
7.65
7.42
7.54
7.54
+0.94%
10,524,640
1.05
Mar 26, 2026
7.63
7.74
7.45
7.47
7.47
-2.10%
15,062,500
1.52
Mar 25, 2026
7.44
7.65
7.44
7.63
7.63
+1.73%
19,757,131
2.06
Mar 24, 2026
7.34
7.56
7.31
7.50
7.50
+3.59%
12,852,190
1.37
Mar 23, 2026
7.32
7.35
7.16
7.24
7.24
-2.03%
17,751,699
1.94
Mar 20, 2026
7.40
7.49
7.38
7.39
7.39
-0.94%
13,537,190
1.50
Mar 19, 2026
7.45
7.49
7.40
7.46
7.46
+0.13%
3,970,822
0.44
Mar 18, 2026
7.41
7.50
7.39
7.45
7.45
+0.54%
4,152,686
0.45
Mar 17, 2026
7.40
7.48
7.40
7.41
7.41
-0.27%
6,259,470
0.67
Mar 16, 2026
7.40
7.45
7.36
7.43
7.43
-0.40%
3,912,728
0.41
Rows: