Education
About Us
Working with TipRanks
Follow Us
Tian Teck Land Limited (HK:0266)
:0266
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2.09
2.09
2.03
2.09
2.09
0.00%
0
0.00
Dec 19, 2025
2.09
2.09
2.09
2.09
2.09
+1.46%
4,000
0.15
Dec 18, 2025
2.06
2.06
2.06
2.06
2.06
0.00%
4,000
0.15
Dec 17, 2025
2.06
2.25
2.06
2.06
2.06
+1.98%
0
0.00
Dec 16, 2025
2.02
2.25
2.01
2.02
2.02
0.00%
0
0.00
Dec 15, 2025
2.02
2.25
1.99
2.02
2.02
0.00%
0
0.00
Dec 12, 2025
2.00
2.02
2.00
2.02
2.02
+2.02%
210,000
8.83
Dec 11, 2025
2.03
2.03
2.03
2.03
1.98
+2.06%
2,000
0.08
Dec 10, 2025
2.04
2.25
2.04
2.04
1.99
+2.56%
0
0.00
Dec 09, 2025
2.04
2.07
2.03
2.04
1.99
+2.56%
0
0.00
Dec 08, 2025
2.04
2.25
2.03
2.04
1.99
+2.56%
0
0.00
Dec 05, 2025
2.04
2.04
2.04
2.04
1.99
+2.05%
30,000
1.21
Dec 04, 2025
2.05
2.07
2.03
2.05
2.00
+2.55%
0
0.00
Dec 03, 2025
2.05
2.08
2.03
2.05
2.00
+2.55%
0
0.00
Dec 02, 2025
2.05
2.08
2.03
2.05
2.00
+2.55%
0
0.00
Dec 01, 2025
2.05
2.25
2.05
2.05
2.00
+4.59%
0
0.00
Nov 28, 2025
2.01
2.01
2.01
2.01
1.96
+2.03%
90,000
3.84
Nov 27, 2025
2.02
2.02
2.02
2.02
1.97
+3.06%
0
0.00
Nov 26, 2025
2.01
2.01
2.01
2.01
1.96
+2.55%
40,000
1.75
Nov 25, 2025
2.01
2.05
2.01
2.01
1.96
+3.08%
0
0.00
Nov 24, 2025
2.00
2.00
2.00
2.00
1.95
+1.01%
4,000
0.15
Nov 21, 2025
2.03
2.25
2.00
2.03
1.98
+2.53%
0
0.00
Nov 20, 2025
2.03
2.03
2.03
2.03
1.98
+3.05%
60,000
2.19
Nov 19, 2025
2.03
2.03
2.02
2.02
1.97
+2.54%
324,000
14.54
Nov 18, 2025
2.02
2.02
2.02
2.02
1.97
+2.54%
30,000
1.24
Nov 17, 2025
2.02
2.05
2.02
2.02
1.97
+2.54%
0
0.00
Nov 14, 2025
2.02
2.05
2.01
2.02
1.97
+2.54%
0
0.00
Nov 13, 2025
2.01
2.02
2.01
2.02
1.97
+2.54%
100,000
4.01
Nov 12, 2025
2.02
2.02
2.02
2.02
1.97
+2.02%
64,000
2.62
Nov 11, 2025
2.03
2.04
2.01
2.03
1.98
+2.53%
0
0.00
Nov 10, 2025
2.03
2.03
2.03
2.03
1.98
+2.53%
30,000
1.01
Nov 07, 2025
2.03
2.04
2.00
2.03
1.98
+2.53%
0
0.00
Nov 06, 2025
2.02
2.03
2.02
2.03
1.98
+4.10%
52,000
1.75
Nov 05, 2025
2.00
2.00
1.99
2.00
1.95
+2.56%
0
0.00
Nov 04, 2025
2.00
2.00
2.00
2.00
1.95
+1.01%
30,000
1.00
Nov 03, 2025
2.03
2.03
2.03
2.03
1.98
+3.57%
20,000
0.67
Oct 31, 2025
2.01
2.04
1.99
2.01
1.96
+2.55%
0
0.00
Oct 30, 2025
2.01
2.05
1.99
2.01
1.96
+2.55%
0
0.00
Oct 28, 2025
2.01
2.04
1.98
2.01
1.96
+2.55%
0
0.00
Oct 27, 2025
2.01
2.01
2.01
2.01
1.96
+3.61%
70,000
2.45
Oct 24, 2025
1.99
2.04
1.98
1.99
1.94
+2.58%
0
0.00
Oct 23, 2025
1.99
1.99
1.99
1.99
1.94
+2.05%
36,000
1.29
Oct 22, 2025
2.00
2.00
1.99
2.00
1.95
+0.55%
170,000
6.73
Oct 21, 2025
2.04
2.08
2.01
2.04
1.99
+2.56%
0
0.00
Oct 20, 2025
2.04
2.09
2.04
2.04
1.99
+3.03%
0
0.00
Oct 17, 2025
1.97
2.03
1.97
2.03
1.98
+4.64%
10,000
0.40
Oct 16, 2025
1.96
1.96
1.96
1.99
1.94
+2.05%
6,000
0.24
Oct 15, 2025
2.00
2.06
2.00
2.00
1.95
+2.56%
0
0.00
Oct 14, 2025
1.97
1.97
1.97
2.00
1.95
+0.05%
6,160
0.25
Oct 13, 2025
2.02
2.06
2.02
2.05
2.00
+3.54%
98,000
4.17
Rows: