Education
About Us
Working with TipRanks
Follow Us
Tian Teck Land Limited (HK:0266)
:0266
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
2.01
2.01
2.01
2.01
2.01
-0.99%
2,000
0.07
Mar 20, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
30,000
1.07
Mar 19, 2026
2.01
2.03
2.01
2.03
2.03
+0.50%
8,000
0.29
Mar 18, 2026
2.02
2.05
2.01
2.02
2.02
0.00%
0
0.00
Mar 17, 2026
2.02
2.02
2.02
2.02
2.02
-1.46%
2,000
0.07
Mar 16, 2026
2.05
2.05
2.02
2.05
2.05
0.00%
0
0.00
Mar 13, 2026
2.03
2.05
2.03
2.05
2.05
+0.99%
74,000
2.46
Mar 12, 2026
2.03
2.03
2.03
2.03
2.03
+0.50%
2,000
0.07
Mar 11, 2026
2.02
2.06
2.02
2.02
2.02
0.00%
0
0.00
Mar 10, 2026
2.05
2.06
2.02
2.02
2.02
-1.94%
121,068
4.30
Mar 09, 2026
2.06
2.06
2.01
2.06
2.06
0.00%
0
0.00
Mar 06, 2026
2.06
2.07
2.05
2.06
2.06
0.00%
0
0.00
Mar 05, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
16,000
0.56
Mar 04, 2026
2.05
2.06
2.05
2.06
2.06
-0.48%
20,000
0.71
Mar 03, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
100,000
3.78
Mar 02, 2026
2.07
2.07
2.05
2.07
2.07
0.00%
110,000
4.45
Feb 27, 2026
2.05
2.05
2.05
2.07
2.07
+0.98%
100,000
4.08
Feb 26, 2026
2.07
2.07
2.04
2.05
2.05
-0.97%
38,000
1.59
Feb 25, 2026
2.07
2.25
2.05
2.07
2.07
0.00%
0
0.00
Feb 24, 2026
2.07
2.25
2.07
2.07
2.07
+0.98%
0
0.00
Feb 23, 2026
2.06
2.06
2.05
2.05
2.05
-0.49%
68,000
2.89
Feb 20, 2026
2.06
2.06
2.06
2.06
2.06
+0.49%
16,000
0.69
Feb 19, 2026
2.05
2.25
2.01
2.05
2.05
0.00%
0
0.00
Feb 18, 2026
2.05
2.25
2.01
2.05
2.05
0.00%
0
0.00
Feb 17, 2026
2.05
2.25
2.01
2.05
2.05
0.00%
0
0.00
Feb 16, 2026
2.05
2.25
2.01
2.05
2.05
0.00%
0
0.00
Feb 13, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
14,000
0.47
Feb 12, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
2,000
0.06
Feb 11, 2026
2.05
2.16
2.05
2.05
2.05
0.00%
0
0.00
Feb 10, 2026
2.10
2.10
2.05
2.05
2.05
+0.99%
52,000
1.66
Feb 09, 2026
2.04
2.04
2.02
2.03
2.03
+1.00%
46,668
1.50
Feb 06, 2026
2.05
2.05
2.01
2.01
2.01
-1.95%
102,000
3.46
Feb 05, 2026
2.05
2.16
2.05
2.05
2.05
0.00%
0
0.00
Feb 04, 2026
2.05
2.16
2.05
2.05
2.05
0.00%
0
0.00
Feb 03, 2026
2.05
2.16
2.05
2.05
2.05
0.00%
0
0.00
Feb 02, 2026
2.05
2.05
2.05
2.05
2.05
-4.65%
4,000
0.13
Jan 30, 2026
2.15
2.16
2.05
2.15
2.15
0.00%
0
0.00
Jan 29, 2026
2.15
2.15
2.15
2.15
2.15
+0.94%
10,000
0.32
Jan 28, 2026
2.06
2.13
2.06
2.13
2.13
+3.90%
78,000
2.63
Jan 27, 2026
2.05
2.05
2.05
2.05
2.05
-0.49%
60,000
2.01
Jan 26, 2026
2.05
2.05
2.05
2.06
2.06
+1.48%
18,000
0.61
Jan 23, 2026
2.03
2.25
2.02
2.03
2.03
0.00%
0
0.00
Jan 22, 2026
2.00
2.03
2.00
2.03
2.03
0.00%
180,000
6.01
Jan 21, 2026
2.03
2.05
2.03
2.03
2.03
0.00%
220,000
8.31
Jan 20, 2026
2.03
2.03
2.03
2.03
2.03
-0.98%
112,096
4.54
Jan 19, 2026
2.05
2.05
1.99
2.05
2.05
0.00%
0
0.00
Jan 16, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
20,000
0.81
Jan 15, 2026
2.05
2.05
1.98
2.05
2.05
0.00%
0
0.00
Jan 14, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
34,000
1.41
Jan 13, 2026
2.02
2.05
2.02
2.05
2.05
+0.49%
14,000
0.55
Rows: