tiprankstipranks
Tian Teck Land Limited (HK:0266)
:0266
Hong Kong Market
0266
Tian Teck Land Limited
RESEARCH TOOLSreports
Want to see HK:0266 full AI Analyst Report?

Tian Teck Land Limited (0266) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
1.93
1.93
1.93
1.93
1.93
+0.52%
20,000
0.77
Apr 28, 2026
1.92
1.93
1.90
1.92
1.92
0.00%
0
0.00
Apr 27, 2026
1.92
1.93
1.90
1.92
1.92
0.00%
0
0.00
Apr 24, 2026
1.92
1.94
1.90
1.92
1.92
0.00%
0
0.00
Apr 23, 2026
1.92
1.95
1.91
1.92
1.92
0.00%
0
0.00
Apr 22, 2026
1.93
1.93
1.92
1.92
1.92
-1.54%
10,000
0.35
Apr 21, 2026
1.95
1.95
1.95
1.95
1.95
+1.04%
88,000
2.95
Apr 20, 2026
1.95
1.95
1.93
1.93
1.93
-0.52%
30,000
0.91
Apr 17, 2026
1.94
1.95
1.93
1.94
1.94
0.00%
0
0.00
Apr 16, 2026
1.94
1.94
1.94
1.94
1.94
-0.51%
30,000
0.88
Apr 15, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
20,000
0.59
Apr 14, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
76,000
2.31
Apr 13, 2026
1.95
1.95
1.95
1.95
1.95
0.00%
32,000
0.97
Apr 10, 2026
1.95
1.95
1.95
1.95
1.95
+0.52%
92,000
2.90
Apr 09, 2026
1.96
1.96
1.94
1.94
1.94
-1.02%
38,000
1.22
Apr 08, 2026
1.96
1.97
1.96
1.96
1.96
0.00%
0
0.00
Apr 07, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
0
0.00
Apr 06, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
0
0.00
Apr 03, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
0
0.00
Apr 02, 2026
1.96
1.96
1.96
1.96
1.96
-1.51%
3,264
0.10
Apr 01, 2026
1.99
1.99
1.97
1.99
1.99
0.00%
146,000
4.95
Mar 31, 2026
1.99
1.99
1.99
1.99
1.99
+2.05%
32,559
1.12
Mar 30, 2026
1.95
1.99
1.95
1.95
1.95
+1.56%
0
0.00
Mar 27, 2026
2.01
2.01
1.92
1.92
1.92
-4.48%
30,000
1.04
Mar 26, 2026
2.01
2.01
2.01
2.01
2.01
+0.50%
30,000
1.03
Mar 25, 2026
2.00
2.00
2.00
2.00
2.00
-0.50%
20,000
0.69
Mar 24, 2026
2.01
2.01
2.01
2.01
2.01
0.00%
26,000
0.91
Mar 23, 2026
2.01
2.01
2.01
2.01
2.01
-0.99%
2,000
0.07
Mar 20, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
30,000
1.07
Mar 19, 2026
2.01
2.03
2.01
2.03
2.03
+0.50%
8,000
0.29
Mar 18, 2026
2.02
2.05
2.01
2.02
2.02
0.00%
0
0.00
Mar 17, 2026
2.02
2.02
2.02
2.02
2.02
-1.46%
2,000
0.07
Mar 16, 2026
2.05
2.05
2.02
2.05
2.05
0.00%
0
0.00
Mar 13, 2026
2.03
2.05
2.03
2.05
2.05
+0.99%
74,000
2.46
Mar 12, 2026
2.03
2.03
2.03
2.03
2.03
+0.50%
2,000
0.07
Mar 11, 2026
2.02
2.06
2.02
2.02
2.02
0.00%
0
0.00
Mar 10, 2026
2.05
2.06
2.02
2.02
2.02
-1.94%
121,068
4.30
Mar 09, 2026
2.06
2.06
2.01
2.06
2.06
0.00%
0
0.00
Mar 06, 2026
2.06
2.07
2.05
2.06
2.06
0.00%
0
0.00
Mar 05, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
16,000
0.56
Mar 04, 2026
2.05
2.06
2.05
2.06
2.06
-0.48%
20,000
0.71
Mar 03, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
100,000
3.78
Mar 02, 2026
2.07
2.07
2.05
2.07
2.07
0.00%
110,000
4.45
Feb 27, 2026
2.05
2.05
2.05
2.07
2.07
+0.98%
100,000
4.08
Feb 26, 2026
2.07
2.07
2.04
2.05
2.05
-0.97%
38,000
1.59
Feb 25, 2026
2.07
2.25
2.05
2.07
2.07
0.00%
0
0.00
Feb 24, 2026
2.07
2.25
2.07
2.07
2.07
+0.98%
0
0.00
Feb 23, 2026
2.06
2.06
2.05
2.05
2.05
-0.49%
68,000
2.89
Feb 20, 2026
2.06
2.06
2.06
2.06
2.06
+0.49%
16,000
0.69
Feb 19, 2026
2.05
2.25
2.01
2.05
2.05
0.00%
0
0.00
Rows:
50