China International Development Corporation Limited (HK:0264)
:0264
Want to see HK:0264 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
1.15
1.21
1.14
1.20
1.20
+6.19%
2,384,000
1.19
May 06, 2026
1.25
1.26
1.13
1.13
1.13
-6.61%
2,444,000
1.23
May 05, 2026
1.26
1.33
1.21
1.21
1.21
-3.20%
2,060,000
1.05
May 04, 2026
1.35
1.35
1.17
1.25
1.25
0.00%
2,460,000
1.27
May 01, 2026
1.25
1.44
1.23
1.25
1.25
0.00%
0
0.00
Apr 30, 2026
1.44
1.44
1.23
1.25
1.25
-11.97%
2,704,000
1.41
Apr 29, 2026
1.47
1.49
1.40
1.42
1.42
-3.40%
2,204,000
1.15
Apr 28, 2026
1.48
1.53
1.44
1.47
1.47
-0.68%
2,712,000
1.43
Apr 27, 2026
1.48
1.51
1.45
1.48
1.48
0.00%
2,256,000
1.20
Apr 24, 2026
1.50
1.53
1.41
1.48
1.48
-1.33%
2,604,000
1.40
Apr 23, 2026
1.61
1.61
1.50
1.50
1.50
-6.25%
1,452,000
0.78
Apr 22, 2026
1.59
1.64
1.54
1.60
1.60
-0.62%
2,296,000
1.25
Apr 21, 2026
1.51
1.61
1.50
1.61
1.61
+3.87%
1,612,000
0.88
Apr 20, 2026
1.61
1.65
1.55
1.55
1.55
-3.73%
1,732,000
0.96
Apr 17, 2026
1.71
1.72
1.61
1.61
1.61
-6.40%
3,520,000
1.96
Apr 16, 2026
1.69
1.74
1.67
1.72
1.72
+1.18%
2,076,000
1.16
Apr 15, 2026
1.63
1.80
1.60
1.70
1.70
+3.66%
1,988,000
1.12
Apr 14, 2026
1.60
1.66
1.55
1.64
1.64
-3.53%
2,300,000
1.31
Apr 13, 2026
1.70
1.72
1.50
1.70
1.70
0.00%
3,072,000
1.77
Apr 10, 2026
1.80
1.84
1.65
1.70
1.70
-5.03%
3,360,000
1.97
Apr 09, 2026
1.87
1.87
1.76
1.79
1.79
-2.66%
2,128,000
1.25
Apr 08, 2026
1.86
1.96
1.77
1.84
1.84
+0.55%
3,324,000
1.96
Apr 07, 2026
1.88
1.95
1.80
1.83
1.83
0.00%
0
0.00
Apr 06, 2026
1.88
1.95
1.80
1.83
1.83
0.00%
0
0.00
Apr 03, 2026
1.88
1.95
1.80
1.83
1.83
0.00%
0
0.00
Apr 02, 2026
1.88
1.95
1.80
1.83
1.83
-2.71%
2,940,000
1.71
Apr 01, 2026
1.89
1.89
1.72
1.88
1.88
-2.08%
4,348,000
2.60
Mar 31, 2026
1.92
1.92
1.76
1.92
1.92
0.00%
3,296,000
2.04
Mar 30, 2026
1.94
1.98
1.89
1.92
1.92
-0.52%
3,912,000
2.50
Mar 27, 2026
2.00
2.04
1.92
1.93
1.93
-4.46%
2,672,000
1.74
Mar 26, 2026
2.01
2.04
1.98
2.02
2.02
+0.50%
3,724,000
2.51
Mar 25, 2026
2.02
2.07
1.93
2.01
2.01
-0.50%
3,552,000
2.49
Mar 24, 2026
2.06
2.08
1.97
2.02
2.02
+3.06%
2,804,000
2.03
Mar 23, 2026
2.08
2.12
1.96
1.96
1.96
-5.31%
3,656,000
2.76
Mar 20, 2026
2.09
2.11
2.06
2.07
2.07
-0.96%
964,000
0.72
Mar 19, 2026
2.10
2.21
2.06
2.09
2.09
-2.34%
1,600,000
1.18
Mar 18, 2026
2.15
2.24
2.08
2.14
2.14
+0.47%
2,052,000
1.53
Mar 17, 2026
2.16
2.17
2.12
2.13
2.13
0.00%
2,028,000
1.53
Mar 16, 2026
2.20
2.26
2.13
2.13
2.13
-3.62%
2,132,000
1.64
Mar 13, 2026
2.28
2.29
2.20
2.21
2.21
-3.49%
2,508,000
1.97
Mar 12, 2026
2.22
2.32
2.22
2.29
2.29
+2.69%
2,536,000
2.04
Mar 11, 2026
2.19
2.36
2.19
2.23
2.23
-3.46%
2,312,000
1.90
Mar 10, 2026
2.33
2.33
2.18
2.31
2.31
-1.28%
2,804,000
2.36
Mar 09, 2026
2.12
2.40
2.11
2.34
2.34
+11.43%
3,880,000
3.34
Mar 06, 2026
2.03
2.13
2.03
2.10
2.10
+3.45%
948,000
0.82
Mar 05, 2026
2.08
2.10
1.88
2.03
2.03
-1.46%
1,260,000
1.08
Mar 04, 2026
2.09
2.12
2.03
2.06
2.06
-0.48%
664,000
0.57
Mar 03, 2026
2.08
2.13
2.02
2.07
2.07
-0.48%
1,352,000
1.18
Mar 02, 2026
2.15
2.15
2.05
2.08
2.08
-4.59%
940,000
0.82
Feb 27, 2026
2.23
2.24
2.15
2.18
2.18
-1.80%
2,168,000
1.92
Rows: