Lung Kee (Bermuda) Holdings Limited (HK:0255)
:0255
Want to see HK:0255 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
1.43
1.43
1.41
1.41
1.41
-1.40%
182,000
5.24
May 25, 2026
1.43
1.48
1.42
1.43
1.43
0.00%
0
0.00
May 22, 2026
1.48
1.48
1.42
1.43
1.43
0.00%
56,150
1.66
May 21, 2026
1.58
1.58
1.55
1.55
1.43
0.00%
52,000
1.55
May 20, 2026
1.57
1.57
1.55
1.55
1.43
-1.24%
6,000
0.18
May 19, 2026
1.56
1.57
1.55
1.57
1.45
+1.26%
12,000
0.35
May 18, 2026
1.55
1.57
1.55
1.55
1.43
0.00%
128,000
4.01
May 15, 2026
1.55
1.57
1.55
1.55
1.43
0.00%
0
0.00
May 14, 2026
1.57
1.57
1.52
1.55
1.43
-1.24%
24,000
0.75
May 13, 2026
1.56
1.57
1.53
1.57
1.45
-0.62%
46,000
1.46
May 12, 2026
1.58
1.60
1.56
1.58
1.46
0.00%
0
0.00
May 11, 2026
1.57
1.58
1.57
1.58
1.46
0.00%
23,000
0.74
May 08, 2026
1.57
1.60
1.57
1.58
1.46
+0.62%
24,000
0.77
May 07, 2026
1.62
1.62
1.56
1.57
1.45
+1.26%
20,000
0.64
May 06, 2026
1.55
1.63
1.55
1.55
1.43
0.00%
0
0.00
May 05, 2026
1.55
1.60
1.55
1.55
1.43
0.00%
0
0.00
May 04, 2026
1.51
1.60
1.51
1.55
1.43
+2.66%
70,000
1.99
May 01, 2026
1.51
1.52
1.50
1.51
1.39
0.00%
0
0.00
Apr 30, 2026
1.52
1.52
1.50
1.51
1.39
-1.28%
8,000
0.22
Apr 29, 2026
1.53
1.55
1.53
1.53
1.41
+1.29%
0
0.00
Apr 28, 2026
1.52
1.52
1.50
1.51
1.39
-0.64%
46,000
1.23
Apr 27, 2026
1.52
1.52
1.52
1.52
1.40
0.00%
10,000
0.25
Apr 24, 2026
1.52
1.58
1.52
1.52
1.40
0.00%
0
0.00
Apr 23, 2026
1.54
1.54
1.52
1.52
1.40
0.00%
32,000
0.78
Apr 22, 2026
1.52
1.55
1.52
1.52
1.40
0.00%
0
0.00
Apr 21, 2026
1.52
1.55
1.52
1.52
1.40
0.00%
0
0.00
Apr 20, 2026
1.53
1.53
1.52
1.52
1.40
0.00%
14,000
0.33
Apr 17, 2026
1.50
1.52
1.50
1.52
1.40
0.00%
16,000
0.36
Apr 16, 2026
1.50
1.51
1.50
1.52
1.40
0.00%
16,000
0.36
Apr 15, 2026
1.52
1.56
1.51
1.52
1.40
0.00%
0
0.00
Apr 14, 2026
1.52
1.55
1.50
1.52
1.40
0.00%
66,000
1.47
Apr 13, 2026
1.49
1.52
1.48
1.52
1.40
+1.37%
14,000
0.29
Apr 10, 2026
1.51
1.51
1.49
1.50
1.38
-0.72%
36,000
0.73
Apr 09, 2026
1.51
1.51
1.51
1.51
1.39
0.00%
52,000
1.01
Apr 08, 2026
1.49
1.55
1.49
1.51
1.39
+1.38%
40,000
0.72
Apr 07, 2026
1.49
1.50
1.49
1.49
1.37
0.00%
0
0.00
Apr 06, 2026
1.49
1.50
1.49
1.49
1.37
0.00%
0
0.00
Apr 03, 2026
1.49
1.50
1.49
1.49
1.37
0.00%
0
0.00
Apr 02, 2026
1.50
1.50
1.49
1.49
1.37
-0.65%
22,000
0.32
Apr 01, 2026
1.50
1.53
1.50
1.50
1.38
0.00%
0
0.00
Mar 31, 2026
1.50
1.50
1.50
1.50
1.38
+1.32%
6,000
0.08
Mar 30, 2026
1.47
1.50
1.47
1.48
1.37
0.00%
54,000
0.75
Mar 27, 2026
1.50
1.50
1.48
1.48
1.37
-1.30%
88,000
1.23
Mar 26, 2026
1.50
1.52
1.49
1.50
1.38
0.00%
0
0.00
Mar 25, 2026
1.54
1.54
1.50
1.50
1.38
-2.61%
98,000
1.39
Mar 24, 2026
1.52
1.54
1.52
1.54
1.42
+2.68%
106,000
1.54
Mar 23, 2026
1.48
1.53
1.47
1.50
1.38
+5.57%
216,000
3.19
Mar 20, 2026
1.42
1.50
1.42
1.42
1.31
+0.77%
0
0.00
Mar 19, 2026
1.40
1.43
1.40
1.41
1.30
-1.44%
85,781
1.25
Mar 18, 2026
1.49
1.49
1.43
1.43
1.32
-4.00%
142,000
2.14
Rows: