Education
About Us
Working with TipRanks
Follow Us
Lung Kee (Bermuda) Holdings Limited (HK:0255)
:0255
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.42
1.42
1.42
1.42
1.42
+0.71%
60,000
0.95
Jan 15, 2026
1.40
1.41
1.40
1.41
1.41
+0.71%
8,000
0.13
Jan 14, 2026
1.38
1.43
1.38
1.40
1.40
+1.45%
248,000
3.89
Jan 13, 2026
1.34
1.38
1.34
1.38
1.38
+2.99%
78,000
1.24
Jan 12, 2026
1.36
1.36
1.33
1.34
1.34
-1.47%
180,000
2.86
Jan 09, 2026
1.38
1.38
1.35
1.36
1.36
-1.45%
294,000
5.00
Jan 08, 2026
1.42
1.42
1.36
1.38
1.38
-4.17%
232,000
3.77
Jan 07, 2026
1.45
1.48
1.43
1.44
1.44
-4.00%
133,500
2.13
Jan 06, 2026
1.60
1.60
1.48
1.50
1.50
-10.18%
472,000
8.56
Jan 05, 2026
1.68
1.68
1.65
1.67
1.67
+1.21%
22,000
0.08
Jan 02, 2026
1.71
1.71
1.65
1.65
1.65
-3.51%
160,000
0.61
Dec 31, 2025
1.74
1.74
1.71
1.71
1.71
-2.29%
92,000
0.35
Dec 30, 2025
1.75
1.75
1.70
1.75
1.75
0.00%
58,000
0.22
Dec 29, 2025
1.77
1.77
1.75
1.75
1.75
-0.57%
52,000
0.20
Dec 24, 2025
1.78
1.85
1.69
1.76
1.76
-1.12%
143,965
0.56
Dec 23, 2025
1.79
1.79
1.78
1.78
1.78
-1.11%
14,000
0.05
Dec 22, 2025
1.82
1.82
1.80
1.80
1.80
-1.10%
114,000
0.45
Dec 19, 2025
1.82
1.82
1.82
1.82
1.82
+0.55%
8,000
0.03
Dec 18, 2025
1.82
1.82
1.81
1.81
1.81
-1.63%
106,000
0.42
Dec 17, 2025
1.84
1.84
1.83
1.84
1.84
0.00%
12,000
0.05
Dec 16, 2025
1.84
1.84
1.84
1.84
1.84
0.00%
8,000
0.03
Dec 15, 2025
1.85
1.89
1.84
1.84
1.84
+0.55%
28,000
0.11
Dec 12, 2025
1.85
1.85
1.82
1.83
1.83
0.00%
62,000
0.24
Dec 11, 2025
1.85
1.86
1.83
1.83
1.83
0.00%
82,000
0.32
Dec 10, 2025
1.82
1.83
1.82
1.83
1.83
+0.55%
4,000
0.02
Dec 09, 2025
1.87
1.87
1.82
1.82
1.82
-2.67%
30,000
0.12
Dec 08, 2025
1.87
1.92
1.87
1.87
1.87
0.00%
0
0.00
Dec 05, 2025
1.86
1.87
1.86
1.87
1.87
+1.63%
34,000
0.13
Dec 04, 2025
1.84
1.88
1.82
1.84
1.84
0.00%
0
0.00
Dec 03, 2025
1.84
1.93
1.83
1.84
1.84
0.00%
0
0.00
Dec 02, 2025
1.82
1.82
1.82
1.84
1.84
+0.55%
10,000
0.04
Dec 01, 2025
1.83
1.83
1.82
1.83
1.83
-1.08%
17,250
0.07
Nov 28, 2025
1.85
1.89
1.85
1.85
1.85
0.00%
0
0.00
Nov 27, 2025
1.85
1.86
1.80
1.85
1.85
0.00%
0
0.00
Nov 26, 2025
1.85
1.85
1.85
1.85
1.85
+2.21%
6,000
0.02
Nov 25, 2025
1.81
1.87
1.81
1.81
1.81
-1.63%
32,000
0.12
Nov 24, 2025
1.84
1.84
1.84
1.84
1.84
0.00%
18,000
0.06
Nov 21, 2025
1.82
1.87
1.80
1.84
1.84
-1.60%
62,000
0.22
Nov 20, 2025
1.90
1.90
1.85
1.87
1.87
-2.09%
116,000
0.41
Nov 19, 2025
1.90
1.90
1.86
1.91
1.91
-0.52%
50,000
0.18
Nov 18, 2025
1.92
1.92
1.91
1.92
1.92
-1.03%
0
0.00
Nov 17, 2025
1.98
1.98
1.94
1.94
1.94
-1.52%
112,000
0.40
Nov 14, 2025
1.93
1.97
1.92
1.97
1.97
+2.07%
224,000
0.80
Nov 13, 2025
1.88
1.93
1.88
1.93
1.93
+3.76%
138,000
0.50
Nov 12, 2025
1.86
1.88
1.85
1.86
1.86
0.00%
0
0.00
Nov 11, 2025
1.86
1.86
1.86
1.86
1.86
0.00%
12,000
0.04
Nov 10, 2025
1.85
1.86
1.85
1.86
1.86
+0.54%
10,000
0.04
Nov 07, 2025
1.85
1.85
1.84
1.85
1.85
0.00%
10,000
0.04
Nov 06, 2025
1.87
1.87
1.84
1.85
1.85
0.00%
22,000
0.08
Nov 05, 2025
1.82
1.85
1.82
1.85
1.85
+1.09%
20,000
0.07
Rows: