Lung Kee (Bermuda) Holdings Limited (HK:0255)
:0255
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.51
1.51
1.49
1.50
1.50
-0.66%
36,000
0.73
Apr 09, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
52,000
1.01
Apr 08, 2026
1.49
1.55
1.49
1.51
1.51
+1.34%
40,000
0.72
Apr 07, 2026
1.50
1.50
1.49
1.49
1.49
0.00%
0
0.00
Apr 06, 2026
1.50
1.50
1.49
1.49
1.49
0.00%
0
0.00
Apr 03, 2026
1.50
1.50
1.49
1.49
1.49
0.00%
0
0.00
Apr 02, 2026
1.50
1.50
1.49
1.49
1.49
-0.67%
22,000
0.32
Apr 01, 2026
1.50
1.53
1.50
1.50
1.50
0.00%
0
0.00
Mar 31, 2026
1.50
1.50
1.50
1.50
1.50
+1.35%
6,000
0.08
Mar 30, 2026
1.47
1.50
1.47
1.48
1.48
0.00%
54,000
0.74
Mar 27, 2026
1.50
1.50
1.48
1.48
1.48
-1.33%
88,000
1.22
Mar 26, 2026
1.50
1.52
1.49
1.50
1.50
0.00%
0
0.00
Mar 25, 2026
1.54
1.54
1.50
1.50
1.50
-2.60%
98,000
1.34
Mar 24, 2026
1.52
1.54
1.52
1.54
1.54
+2.67%
106,000
1.45
Mar 23, 2026
1.48
1.53
1.47
1.50
1.50
+5.63%
216,000
3.09
Mar 20, 2026
1.42
1.50
1.42
1.42
1.42
+0.71%
0
0.00
Mar 19, 2026
1.40
1.43
1.40
1.41
1.41
-1.40%
85,781
1.22
Mar 18, 2026
1.49
1.49
1.43
1.43
1.43
-4.03%
142,000
2.08
Mar 17, 2026
1.50
1.50
1.48
1.49
1.49
-0.67%
60,000
0.89
Mar 16, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
50,000
0.74
Mar 13, 2026
1.50
1.50
1.50
1.50
1.50
+3.45%
80,000
1.18
Mar 12, 2026
1.42
1.44
1.42
1.45
1.45
+1.40%
104,400
1.57
Mar 11, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
28,000
0.42
Mar 10, 2026
1.43
1.43
1.42
1.43
1.43
0.00%
60,000
0.92
Mar 09, 2026
1.43
1.43
1.42
1.43
1.43
+0.70%
22,000
0.33
Mar 06, 2026
1.43
1.43
1.42
1.42
1.42
-1.39%
20,000
0.31
Mar 05, 2026
1.44
1.45
1.43
1.44
1.44
0.00%
0
0.00
Mar 04, 2026
1.43
1.44
1.43
1.44
1.44
0.00%
50,000
0.77
Mar 03, 2026
1.44
1.45
1.44
1.44
1.44
+0.70%
60,000
0.94
Mar 02, 2026
1.44
1.44
1.43
1.43
1.43
-4.67%
12,000
0.19
Feb 27, 2026
1.50
1.52
1.50
1.50
1.50
0.00%
0
0.00
Feb 26, 2026
1.48
1.50
1.48
1.50
1.50
+0.67%
12,000
0.19
Feb 25, 2026
1.49
1.49
1.46
1.49
1.49
0.00%
0
0.00
Feb 24, 2026
1.49
1.49
1.44
1.49
1.49
0.00%
0
0.00
Feb 23, 2026
1.49
1.49
1.49
1.49
1.49
+2.05%
34,000
0.52
Feb 20, 2026
1.45
1.46
1.45
1.46
1.46
+0.69%
44,000
0.67
Feb 19, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Feb 18, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Feb 17, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Feb 16, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
42,000
0.59
Feb 13, 2026
1.45
1.47
1.43
1.45
1.45
0.00%
0
0.00
Feb 12, 2026
1.44
1.45
1.44
1.45
1.45
+2.11%
10,000
0.14
Feb 11, 2026
1.42
1.44
1.42
1.42
1.42
0.00%
0
0.00
Feb 10, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
6,000
0.08
Feb 09, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
34,000
0.46
Feb 06, 2026
1.40
1.42
1.40
1.42
1.42
0.00%
22,000
0.30
Feb 05, 2026
1.44
1.44
1.40
1.42
1.42
-1.39%
142,000
1.98
Feb 04, 2026
1.43
1.44
1.40
1.44
1.44
-0.69%
160,000
2.29
Feb 03, 2026
1.46
1.46
1.45
1.45
1.45
-0.68%
82,000
1.17
Feb 02, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
10,000
0.14
Rows: