Education
About Us
Working with TipRanks
Follow Us
Lung Kee (Bermuda) Holdings Limited (HK:0255)
:0255
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.42
1.50
1.42
1.42
1.42
+0.71%
0
0.00
Mar 19, 2026
1.40
1.43
1.40
1.41
1.41
-1.40%
85,781
1.22
Mar 18, 2026
1.49
1.49
1.43
1.43
1.43
-4.03%
142,000
2.08
Mar 17, 2026
1.50
1.50
1.48
1.49
1.49
-0.67%
60,000
0.89
Mar 16, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
50,000
0.74
Mar 13, 2026
1.50
1.50
1.50
1.50
1.50
+3.45%
80,000
1.18
Mar 12, 2026
1.42
1.44
1.42
1.45
1.45
+1.40%
104,400
1.57
Mar 11, 2026
1.43
1.43
1.43
1.43
1.43
0.00%
28,000
0.42
Mar 10, 2026
1.43
1.43
1.42
1.43
1.43
0.00%
60,000
0.92
Mar 09, 2026
1.43
1.43
1.42
1.43
1.43
+0.70%
22,000
0.33
Mar 06, 2026
1.43
1.43
1.42
1.42
1.42
-1.39%
20,000
0.31
Mar 05, 2026
1.44
1.45
1.43
1.44
1.44
0.00%
0
0.00
Mar 04, 2026
1.43
1.44
1.43
1.44
1.44
0.00%
50,000
0.77
Mar 03, 2026
1.44
1.45
1.44
1.44
1.44
+0.70%
60,000
0.94
Mar 02, 2026
1.44
1.44
1.43
1.43
1.43
-4.67%
12,000
0.19
Feb 27, 2026
1.50
1.52
1.50
1.50
1.50
0.00%
0
0.00
Feb 26, 2026
1.48
1.50
1.48
1.50
1.50
+0.67%
12,000
0.19
Feb 25, 2026
1.49
1.49
1.46
1.49
1.49
0.00%
0
0.00
Feb 24, 2026
1.49
1.49
1.44
1.49
1.49
0.00%
0
0.00
Feb 23, 2026
1.49
1.49
1.49
1.49
1.49
+2.05%
34,000
0.52
Feb 20, 2026
1.45
1.46
1.45
1.46
1.46
+0.69%
44,000
0.67
Feb 19, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Feb 18, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Feb 17, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Feb 16, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
42,000
0.59
Feb 13, 2026
1.45
1.47
1.43
1.45
1.45
0.00%
0
0.00
Feb 12, 2026
1.44
1.45
1.44
1.45
1.45
+2.11%
10,000
0.14
Feb 11, 2026
1.42
1.44
1.42
1.42
1.42
0.00%
0
0.00
Feb 10, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
6,000
0.08
Feb 09, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
34,000
0.46
Feb 06, 2026
1.40
1.42
1.40
1.42
1.42
0.00%
22,000
0.30
Feb 05, 2026
1.44
1.44
1.40
1.42
1.42
-1.39%
142,000
1.98
Feb 04, 2026
1.43
1.44
1.40
1.44
1.44
-0.69%
160,000
2.29
Feb 03, 2026
1.46
1.46
1.45
1.45
1.45
-0.68%
82,000
1.17
Feb 02, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
10,000
0.14
Jan 30, 2026
1.46
1.46
1.44
1.46
1.46
+0.69%
40,000
0.57
Jan 29, 2026
1.48
1.50
1.44
1.45
1.45
-3.33%
54,000
0.78
Jan 28, 2026
1.47
1.50
1.44
1.50
1.50
+2.74%
130,000
1.93
Jan 27, 2026
1.42
1.46
1.42
1.46
1.46
+2.82%
90,000
1.36
Jan 26, 2026
1.42
1.44
1.42
1.42
1.42
0.00%
58,000
0.89
Jan 23, 2026
1.42
1.43
1.40
1.42
1.42
0.00%
0
0.00
Jan 22, 2026
1.43
1.43
1.40
1.42
1.42
+1.43%
46,000
0.69
Jan 21, 2026
1.40
1.40
1.38
1.40
1.40
0.00%
70,000
1.06
Jan 20, 2026
1.41
1.41
1.40
1.40
1.40
-1.41%
118,000
1.83
Jan 19, 2026
1.43
1.43
1.42
1.42
1.42
0.00%
56,000
0.88
Jan 16, 2026
1.42
1.42
1.42
1.42
1.42
+0.71%
60,000
0.95
Jan 15, 2026
1.40
1.41
1.40
1.41
1.41
+0.71%
8,000
0.13
Jan 14, 2026
1.38
1.43
1.38
1.40
1.40
+1.45%
248,000
3.89
Jan 13, 2026
1.34
1.38
1.34
1.38
1.38
+2.99%
78,000
1.24
Jan 12, 2026
1.36
1.36
1.33
1.34
1.34
-1.47%
180,000
2.86
Rows: