tiprankstipranks
Southeast Asia Properties & Finance Limited (HK:0252)
:0252
Hong Kong Market
0252
Southeast Asia Properties & Finance Limited
RESEARCH TOOLSreports
Want to see HK:0252 full AI Analyst Report?

Southeast Asia Properties & Finance Limited (0252) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Apr 29, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Apr 28, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Apr 27, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Apr 24, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
2,000
63.00
Apr 23, 2026
1.60
1.60
1.58
1.60
1.60
0.00%
0
0.00
Apr 22, 2026
1.60
1.60
1.58
1.60
1.60
0.00%
0
0.00
Apr 21, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
2,000
∞
Apr 20, 2026
1.60
1.60
1.50
1.60
1.60
0.00%
0
-
Apr 17, 2026
1.60
1.60
1.50
1.60
1.60
0.00%
0
-
Apr 16, 2026
1.60
1.60
1.50
1.60
1.60
0.00%
0
-
Apr 15, 2026
1.60
1.60
1.50
1.60
1.60
0.00%
0
-
Apr 14, 2026
1.60
1.60
0.45
1.60
1.60
0.00%
0
-
Apr 13, 2026
1.60
1.60
0.45
1.60
1.60
0.00%
0
-
Apr 10, 2026
1.60
1.60
0.45
1.60
1.60
0.00%
0
-
Apr 09, 2026
1.60
1.60
0.45
1.60
1.60
0.00%
0
-
Apr 08, 2026
1.60
1.60
1.44
1.60
1.60
0.00%
0
0.00
Apr 07, 2026
1.60
1.60
1.44
1.60
1.60
0.00%
0
0.00
Apr 06, 2026
1.60
1.60
1.44
1.60
1.60
0.00%
0
0.00
Apr 03, 2026
1.60
1.60
1.44
1.60
1.60
0.00%
0
0.00
Apr 02, 2026
1.60
1.60
1.44
1.60
1.60
0.00%
0
0.00
Apr 01, 2026
1.60
1.60
1.44
1.60
1.60
0.00%
0
0.00
Mar 31, 2026
1.60
1.60
1.44
1.60
1.60
0.00%
0
0.00
Mar 30, 2026
1.60
1.60
1.44
1.60
1.60
0.00%
0
0.00
Mar 27, 2026
1.60
1.60
1.44
1.60
1.60
0.00%
0
0.00
Mar 26, 2026
1.60
1.60
1.44
1.60
1.60
0.00%
0
0.00
Mar 25, 2026
1.60
1.60
1.44
1.60
1.60
0.00%
0
0.00
Mar 24, 2026
1.60
1.60
1.44
1.60
1.60
0.00%
0
0.00
Mar 23, 2026
1.60
1.60
1.44
1.60
1.60
0.00%
0
0.00
Mar 20, 2026
1.60
1.60
1.44
1.60
1.60
0.00%
0
0.00
Mar 19, 2026
1.60
1.60
1.44
1.60
1.60
0.00%
0
0.00
Mar 18, 2026
1.60
1.60
1.44
1.60
1.60
0.00%
0
0.00
Mar 17, 2026
1.60
1.60
1.44
1.60
1.60
0.00%
0
0.00
Mar 16, 2026
1.60
1.60
1.44
1.60
1.60
0.00%
0
0.00
Mar 13, 2026
1.60
1.60
1.44
1.60
1.60
0.00%
0
0.00
Mar 12, 2026
1.60
1.60
1.44
1.60
1.60
0.00%
0
0.00
Mar 11, 2026
1.60
1.60
1.44
1.60
1.60
0.00%
0
0.00
Mar 10, 2026
1.60
1.60
1.44
1.60
1.60
0.00%
0
0.00
Mar 09, 2026
1.60
1.60
1.44
1.60
1.60
0.00%
0
0.00
Mar 06, 2026
1.60
1.60
1.44
1.60
1.60
0.00%
0
0.00
Mar 05, 2026
1.60
1.60
1.44
1.60
1.60
0.00%
0
0.00
Mar 04, 2026
1.60
1.60
1.44
1.60
1.60
0.00%
0
0.00
Mar 03, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Mar 02, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Feb 27, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Feb 26, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Feb 25, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Feb 24, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Feb 23, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Feb 20, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Rows:
50