Education
About Us
Working with TipRanks
Follow Us
HKC International Holdings Limited (HK:0248)
:0248
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
33,002
0.03
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
506,625
0.42
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
487,432
0.40
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
400,000
0.33
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
80,000
0.07
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
5,968,250
5.33
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
5,192,000
5.01
Jan 23, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
1,330,226
1.31
Jan 22, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
548,000
0.54
Jan 21, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
893,463
0.90
Jan 20, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
2,408,000
2.51
Jan 19, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,000
<0.01
Jan 15, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
276,000
0.29
Jan 14, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
2,560,000
2.81
Jan 13, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
3,066,000
3.52
Jan 12, 2026
0.03
0.04
0.03
0.04
0.04
+2.86%
4,600,000
5.74
Jan 09, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
668,000
0.85
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
1,380,000
1.78
Jan 07, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
7,909,757
11.83
Jan 06, 2026
0.04
0.04
0.03
0.04
0.04
-2.70%
8,393,200
15.68
Jan 05, 2026
0.04
0.04
0.03
0.04
0.04
-21.28%
20,929,109
102.67
Jan 02, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Jan 01, 2026
0.05
0.04
0.04
0.05
0.05
0.00%
0
0.00
Dec 31, 2025
0.04
0.04
0.04
0.05
0.05
0.00%
472,000
2.31
Dec 30, 2025
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Dec 29, 2025
0.04
0.04
0.04
0.05
0.05
0.00%
4,000
0.02
Dec 26, 2025
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Dec 25, 2025
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Dec 24, 2025
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Dec 23, 2025
0.05
0.05
0.05
0.05
0.05
+14.63%
92,000
0.41
Dec 22, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Dec 19, 2025
0.04
0.04
0.04
0.04
0.04
+5.13%
548,000
2.38
Dec 18, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 17, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
14,250
0.06
Dec 16, 2025
0.04
0.04
0.04
0.04
0.04
-9.30%
1,184,000
5.16
Dec 15, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 12, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
400,000
1.48
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
88,000
0.33
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
+2.38%
4,000
0.01
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
256,000
0.89
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 01, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
4,000
0.01
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
4,000
0.01
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
208,000
0.69
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
288,000
0.97
Rows: