tiprankstipranks
Tsim Sha Tsui Properties Limited (HK:0247)
:0247
Hong Kong Market
0247
Tsim Sha Tsui Properties Limited
RESEARCH TOOLSreports
Want to see HK:0247 full AI Analyst Report?

Tsim Sha Tsui Properties Limited (0247) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 27, 2026
19.35
19.90
18.00
19.35
19.35
0.00%
0
0.00
Apr 24, 2026
19.35
20.00
18.88
19.35
19.35
0.00%
0
0.00
Apr 23, 2026
19.35
20.30
18.90
19.35
19.35
0.00%
0
0.00
Apr 22, 2026
19.35
19.80
18.88
19.35
19.35
0.00%
0
0.00
Apr 21, 2026
19.35
20.00
18.90
19.35
19.35
0.00%
0
0.00
Apr 20, 2026
19.35
20.00
18.80
19.35
19.35
0.00%
0
0.00
Apr 17, 2026
19.35
20.00
18.88
19.35
19.35
0.00%
0
0.00
Apr 16, 2026
19.35
20.00
18.90
19.35
19.35
0.00%
0
0.00
Apr 15, 2026
19.35
20.00
18.20
19.35
19.35
0.00%
0
0.00
Apr 14, 2026
19.35
20.00
18.80
19.35
19.35
0.00%
0
0.00
Apr 13, 2026
19.35
20.30
18.80
19.35
19.35
0.00%
0
0.00
Apr 10, 2026
19.35
20.00
18.80
19.35
19.35
0.00%
0
0.00
Apr 09, 2026
19.35
20.30
19.10
19.35
19.35
0.00%
0
0.00
Apr 08, 2026
19.35
19.80
18.80
19.35
19.35
0.00%
0
0.00
Apr 07, 2026
19.35
19.90
18.80
19.35
19.35
0.00%
0
0.00
Apr 06, 2026
19.35
19.90
18.80
19.35
19.35
0.00%
0
0.00
Apr 03, 2026
19.35
19.90
18.80
19.35
19.35
0.00%
0
0.00
Apr 02, 2026
19.35
19.90
18.80
19.35
19.35
0.00%
0
0.00
Apr 01, 2026
19.35
20.00
18.80
19.35
19.35
0.00%
0
0.00
Mar 31, 2026
19.35
20.00
18.50
19.35
19.35
0.00%
0
0.00
Mar 30, 2026
19.35
20.00
18.70
19.35
19.35
0.00%
0
0.00
Mar 27, 2026
19.35
20.30
18.70
19.35
19.35
0.00%
0
0.00
Mar 26, 2026
19.35
20.30
18.50
19.35
19.35
0.00%
0
0.00
Mar 25, 2026
19.35
20.30
18.82
19.35
19.35
0.00%
0
0.00
Mar 24, 2026
19.35
20.30
18.78
19.35
19.35
0.00%
0
0.00
Mar 23, 2026
19.35
20.30
18.00
19.35
19.35
0.00%
0
0.00
Mar 20, 2026
19.35
20.30
19.18
19.35
19.35
0.00%
0
0.00
Mar 19, 2026
19.35
20.30
19.18
19.35
19.35
0.00%
0
0.00
Mar 18, 2026
19.35
20.30
19.18
19.35
19.35
0.00%
0
0.00
Mar 17, 2026
19.35
20.78
19.18
19.35
19.35
0.00%
0
0.00
Mar 16, 2026
19.35
20.20
19.18
19.35
19.35
0.00%
0
0.00
Mar 13, 2026
19.35
20.20
19.15
19.35
19.35
0.00%
0
0.00
Mar 12, 2026
19.35
20.20
19.15
19.35
19.35
0.00%
0
0.00
Mar 11, 2026
19.50
20.30
19.25
19.50
19.35
0.00%
0
0.00
Mar 10, 2026
19.50
20.80
19.20
19.50
19.35
0.00%
0
0.00
Mar 09, 2026
19.50
21.00
19.15
19.50
19.35
0.00%
0
0.00
Mar 06, 2026
19.50
20.20
19.35
19.50
19.35
0.00%
0
0.00
Mar 05, 2026
19.50
20.80
19.35
19.50
19.35
0.00%
0
0.00
Mar 04, 2026
19.50
20.30
19.30
19.50
19.35
0.00%
0
0.00
Mar 03, 2026
19.40
19.40
19.40
19.50
19.35
-3.37%
2,000
4.63
Mar 02, 2026
20.18
20.18
20.18
20.18
20.02
-0.50%
2,000
4.99
Feb 27, 2026
20.28
20.80
20.28
20.28
20.12
+0.30%
0
0.00
Feb 26, 2026
20.80
20.80
20.22
20.22
20.06
-2.79%
5,252
13.91
Feb 25, 2026
20.80
21.00
20.22
20.80
20.64
0.00%
0
0.00
Feb 24, 2026
20.80
20.80
20.80
20.80
20.64
+2.97%
2,000
5.78
Feb 23, 2026
20.20
20.20
20.20
20.20
20.04
-2.89%
3,659
12.72
Feb 20, 2026
20.78
20.80
20.78
20.80
20.64
+4.00%
4,000
17.84
Feb 19, 2026
20.00
20.78
19.78
20.00
19.85
0.00%
0
0.00
Feb 18, 2026
20.00
20.78
19.78
20.00
19.85
0.00%
0
0.00
Feb 17, 2026
20.00
20.78
19.78
20.00
19.85
0.00%
0
0.00
Rows:
50