Education
About Us
Working with TipRanks
Follow Us
Tsim Sha Tsui Properties Limited (HK:0247)
:0247
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
19.35
20.30
19.18
19.35
19.35
0.00%
0
0.00
Mar 19, 2026
19.35
20.30
19.18
19.35
19.35
0.00%
0
0.00
Mar 18, 2026
19.35
20.30
19.18
19.35
19.35
0.00%
0
0.00
Mar 17, 2026
19.35
20.78
19.18
19.35
19.35
0.00%
0
0.00
Mar 16, 2026
19.35
20.20
19.18
19.35
19.35
0.00%
0
0.00
Mar 13, 2026
19.35
20.20
19.15
19.35
19.35
0.00%
0
0.00
Mar 12, 2026
19.35
20.20
19.15
19.35
19.35
0.00%
0
0.00
Mar 11, 2026
19.50
20.30
19.25
19.50
19.35
0.00%
0
0.00
Mar 10, 2026
19.50
20.80
19.20
19.50
19.35
0.00%
0
0.00
Mar 09, 2026
19.50
21.00
19.15
19.50
19.35
0.00%
0
0.00
Mar 06, 2026
19.50
20.20
19.35
19.50
19.35
0.00%
0
0.00
Mar 05, 2026
19.50
20.80
19.35
19.50
19.35
0.00%
0
0.00
Mar 04, 2026
19.50
20.30
19.30
19.50
19.35
0.00%
0
0.00
Mar 03, 2026
19.40
19.40
19.40
19.50
19.35
-3.37%
2,000
4.63
Mar 02, 2026
20.18
20.18
20.18
20.18
20.02
-0.50%
2,000
4.99
Feb 27, 2026
20.28
20.80
20.28
20.28
20.12
+0.30%
0
0.00
Feb 26, 2026
20.80
20.80
20.22
20.22
20.06
-2.79%
5,252
13.91
Feb 25, 2026
20.80
21.00
20.22
20.80
20.64
0.00%
0
0.00
Feb 24, 2026
20.80
20.80
20.80
20.80
20.64
+2.97%
2,000
5.78
Feb 23, 2026
20.20
20.20
20.20
20.20
20.04
-2.89%
3,659
12.72
Feb 20, 2026
20.78
20.80
20.78
20.80
20.64
+4.00%
4,000
17.84
Feb 19, 2026
20.00
20.78
19.78
20.00
19.85
0.00%
0
0.00
Feb 18, 2026
20.00
20.78
19.78
20.00
19.85
0.00%
0
0.00
Feb 17, 2026
20.00
20.78
19.78
20.00
19.85
0.00%
0
0.00
Feb 16, 2026
20.00
20.78
19.78
20.00
19.85
0.00%
50
0.22
Feb 13, 2026
20.00
20.78
19.78
20.00
19.85
0.00%
0
0.00
Feb 12, 2026
20.00
20.78
20.00
20.00
19.85
+0.51%
0
0.00
Feb 11, 2026
19.90
20.78
19.90
19.90
19.75
+0.30%
0
0.00
Feb 10, 2026
19.84
20.78
19.68
19.84
19.69
0.00%
615
2.88
Feb 09, 2026
19.84
20.78
19.50
19.84
19.69
0.00%
0
0.00
Feb 06, 2026
19.84
20.78
19.50
19.84
19.69
0.00%
0
0.00
Feb 05, 2026
19.84
20.78
19.78
19.84
19.69
0.00%
0
0.00
Feb 04, 2026
20.00
20.00
19.84
19.84
19.69
-3.22%
5,663
45.73
Feb 03, 2026
20.50
20.80
20.00
20.50
20.34
0.00%
0
0.00
Feb 02, 2026
20.50
20.80
20.04
20.50
20.34
0.00%
0
0.00
Jan 30, 2026
20.50
20.80
20.00
20.50
20.34
0.00%
0
0.00
Jan 29, 2026
20.50
21.00
20.00
20.50
20.34
0.00%
0
0.00
Jan 28, 2026
20.50
20.50
20.50
20.50
20.34
+1.99%
2,000
21.66
Jan 27, 2026
20.10
20.10
20.00
20.10
19.95
0.00%
0
0.00
Jan 26, 2026
20.10
20.70
19.88
20.10
19.95
0.00%
0
0.00
Jan 23, 2026
20.10
20.70
19.88
20.10
19.95
0.00%
0
0.00
Jan 22, 2026
20.10
20.70
19.88
20.10
19.95
0.00%
0
0.00
Jan 21, 2026
20.10
20.70
19.90
20.10
19.95
0.00%
0
0.00
Jan 20, 2026
20.10
20.70
19.89
20.10
19.95
0.00%
0
0.00
Jan 19, 2026
20.10
20.70
19.88
20.10
19.95
0.00%
0
0.00
Jan 16, 2026
20.10
20.70
19.88
20.10
19.95
0.00%
0
0.00
Jan 15, 2026
20.10
20.50
20.10
20.10
19.95
0.00%
0
0.00
Jan 14, 2026
20.10
20.70
19.88
20.10
19.95
0.00%
0
0.00
Jan 13, 2026
20.10
20.70
19.80
20.10
19.95
0.00%
0
0.00
Jan 12, 2026
20.10
20.50
19.78
20.10
19.95
0.00%
0
0.00
Rows: