tiprankstipranks
Tsim Sha Tsui Properties Limited (HK:0247)
:0247
Hong Kong Market
0247
Tsim Sha Tsui Properties Limited
RESEARCH TOOLSreports
Want to see HK:0247 full AI Analyst Report?

Tsim Sha Tsui Properties Limited (0247) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
19.35
20.00
18.90
19.35
19.35
0.00%
0
0.00
May 19, 2026
19.35
20.30
18.00
19.35
19.35
0.00%
0
0.00
May 18, 2026
19.35
19.90
18.80
19.35
19.35
0.00%
0
0.00
May 15, 2026
19.35
20.30
18.96
19.35
19.35
0.00%
0
0.00
May 14, 2026
19.35
20.30
18.88
19.35
19.35
0.00%
0
0.00
May 13, 2026
19.35
20.30
18.88
19.35
19.35
0.00%
0
0.00
May 12, 2026
19.35
20.00
19.00
19.35
19.35
0.00%
0
0.00
May 11, 2026
19.35
20.00
18.80
19.35
19.35
0.00%
0
0.00
May 08, 2026
19.35
20.00
17.80
19.35
19.35
0.00%
0
0.00
May 07, 2026
19.35
20.00
17.80
19.35
19.35
0.00%
0
0.00
May 06, 2026
19.35
20.00
18.00
19.35
19.35
0.00%
0
0.00
May 05, 2026
19.35
20.00
18.90
19.35
19.35
0.00%
0
0.00
May 04, 2026
19.35
20.00
18.86
19.35
19.35
0.00%
0
0.00
May 01, 2026
19.35
20.00
18.82
19.35
19.35
0.00%
0
0.00
Apr 30, 2026
19.35
20.00
18.82
19.35
19.35
0.00%
0
0.00
Apr 29, 2026
19.35
19.90
18.80
19.35
19.35
0.00%
0
0.00
Apr 28, 2026
19.35
20.00
18.80
19.35
19.35
0.00%
0
0.00
Apr 27, 2026
19.35
19.90
18.00
19.35
19.35
0.00%
0
0.00
Apr 24, 2026
19.35
20.00
18.88
19.35
19.35
0.00%
0
0.00
Apr 23, 2026
19.35
20.30
18.90
19.35
19.35
0.00%
0
0.00
Apr 22, 2026
19.35
19.80
18.88
19.35
19.35
0.00%
0
0.00
Apr 21, 2026
19.35
20.00
18.90
19.35
19.35
0.00%
0
0.00
Apr 20, 2026
19.35
20.00
18.80
19.35
19.35
0.00%
0
0.00
Apr 17, 2026
19.35
20.00
18.88
19.35
19.35
0.00%
0
0.00
Apr 16, 2026
19.35
20.00
18.90
19.35
19.35
0.00%
0
0.00
Apr 15, 2026
19.35
20.00
18.20
19.35
19.35
0.00%
0
0.00
Apr 14, 2026
19.35
20.00
18.80
19.35
19.35
0.00%
0
0.00
Apr 13, 2026
19.35
20.30
18.80
19.35
19.35
0.00%
0
0.00
Apr 10, 2026
19.35
20.00
18.80
19.35
19.35
0.00%
0
0.00
Apr 09, 2026
19.35
20.30
19.10
19.35
19.35
0.00%
0
0.00
Apr 08, 2026
19.35
19.80
18.80
19.35
19.35
0.00%
0
0.00
Apr 07, 2026
19.35
19.90
18.80
19.35
19.35
0.00%
0
0.00
Apr 06, 2026
19.35
19.90
18.80
19.35
19.35
0.00%
0
0.00
Apr 03, 2026
19.35
19.90
18.80
19.35
19.35
0.00%
0
0.00
Apr 02, 2026
19.35
19.90
18.80
19.35
19.35
0.00%
0
0.00
Apr 01, 2026
19.35
20.00
18.80
19.35
19.35
0.00%
0
0.00
Mar 31, 2026
19.35
20.00
18.50
19.35
19.35
0.00%
0
0.00
Mar 30, 2026
19.35
20.00
18.70
19.35
19.35
0.00%
0
0.00
Mar 27, 2026
19.35
20.30
18.70
19.35
19.35
0.00%
0
0.00
Mar 26, 2026
19.35
20.30
18.50
19.35
19.35
0.00%
0
0.00
Mar 25, 2026
19.35
20.30
18.82
19.35
19.35
0.00%
0
0.00
Mar 24, 2026
19.35
20.30
18.78
19.35
19.35
0.00%
0
0.00
Mar 23, 2026
19.35
20.30
18.00
19.35
19.35
0.00%
0
0.00
Mar 20, 2026
19.35
20.30
19.18
19.35
19.35
0.00%
0
0.00
Mar 19, 2026
19.35
20.30
19.18
19.35
19.35
0.00%
0
0.00
Mar 18, 2026
19.35
20.30
19.18
19.35
19.35
0.00%
0
0.00
Mar 17, 2026
19.35
20.78
19.18
19.35
19.35
0.00%
0
0.00
Mar 16, 2026
19.35
20.20
19.18
19.35
19.35
0.00%
0
0.00
Mar 13, 2026
19.35
20.20
19.15
19.35
19.35
0.00%
0
0.00
Mar 12, 2026
19.35
20.20
19.15
19.35
19.35
0.00%
0
0.00
Rows:
50