Education
About Us
Working with TipRanks
Follow Us
Tsim Sha Tsui Properties Limited (HK:0247)
:0247
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
20.50
20.80
20.00
20.50
20.50
0.00%
0
0.00
Feb 02, 2026
20.50
20.80
20.04
20.50
20.50
0.00%
0
0.00
Jan 30, 2026
20.50
20.80
20.00
20.50
20.50
0.00%
0
0.00
Jan 29, 2026
20.50
21.00
20.00
20.50
20.50
0.00%
0
0.00
Jan 28, 2026
20.50
20.50
20.50
20.50
20.50
+1.99%
2,000
21.66
Jan 27, 2026
20.10
20.10
20.00
20.10
20.10
0.00%
0
0.00
Jan 26, 2026
20.10
20.70
19.88
20.10
20.10
0.00%
0
0.00
Jan 23, 2026
20.10
20.70
19.88
20.10
20.10
0.00%
0
0.00
Jan 22, 2026
20.10
20.70
19.88
20.10
20.10
0.00%
0
0.00
Jan 21, 2026
20.10
20.70
19.90
20.10
20.10
0.00%
0
0.00
Jan 20, 2026
20.10
20.70
19.89
20.10
20.10
0.00%
0
0.00
Jan 19, 2026
20.10
20.70
19.88
20.10
20.10
0.00%
0
0.00
Jan 16, 2026
20.10
20.70
19.88
20.10
20.10
0.00%
0
0.00
Jan 15, 2026
20.10
20.50
20.10
20.10
20.10
0.00%
0
0.00
Jan 14, 2026
20.10
20.70
19.88
20.10
20.10
0.00%
0
0.00
Jan 13, 2026
20.10
20.70
19.80
20.10
20.10
0.00%
0
0.00
Jan 12, 2026
20.10
20.50
19.78
20.10
20.10
0.00%
0
0.00
Jan 09, 2026
20.10
20.70
19.78
20.10
20.10
0.00%
0
0.00
Jan 08, 2026
20.10
20.70
19.80
20.10
20.10
0.00%
0
0.00
Jan 07, 2026
20.10
20.70
19.78
20.10
20.10
0.00%
0
0.00
Jan 06, 2026
20.10
20.70
19.78
20.10
20.10
0.00%
0
0.00
Jan 05, 2026
20.10
20.70
19.78
20.10
20.10
0.00%
0
0.00
Jan 02, 2026
20.10
20.70
19.85
20.10
20.10
0.00%
0
0.00
Dec 31, 2025
20.10
20.70
19.78
20.10
20.10
0.00%
0
0.00
Dec 30, 2025
20.10
20.70
19.68
20.10
20.10
0.00%
0
0.00
Dec 29, 2025
20.10
20.70
19.68
20.10
20.10
0.00%
0
0.00
Dec 24, 2025
20.10
20.70
19.68
20.10
20.10
0.00%
0
0.00
Dec 23, 2025
20.10
20.70
19.68
20.10
20.10
0.00%
0
0.00
Dec 22, 2025
20.10
20.70
19.70
20.10
20.10
0.00%
0
0.00
Dec 19, 2025
20.10
20.70
19.70
20.10
20.10
0.00%
0
0.00
Dec 18, 2025
20.10
20.70
19.70
20.10
20.10
0.00%
0
0.00
Dec 17, 2025
20.10
20.70
19.78
20.10
20.10
0.00%
0
0.00
Dec 16, 2025
20.10
20.70
19.70
20.10
20.10
0.00%
0
0.00
Dec 15, 2025
20.10
20.70
19.40
20.10
20.10
0.00%
0
0.00
Dec 12, 2025
20.10
20.70
19.78
20.10
20.10
0.00%
0
0.00
Dec 11, 2025
20.10
20.70
19.78
20.10
20.10
0.00%
0
0.00
Dec 10, 2025
20.10
20.80
19.78
20.10
20.10
0.00%
0
0.00
Dec 09, 2025
20.10
20.60
19.78
20.10
20.10
0.00%
0
0.00
Dec 08, 2025
20.10
20.80
19.78
20.10
20.10
0.00%
0
0.00
Dec 05, 2025
20.10
20.80
19.78
20.10
20.10
0.00%
0
0.00
Dec 04, 2025
20.10
20.10
20.10
20.10
20.10
-0.99%
2,000
8.68
Dec 03, 2025
20.30
20.30
20.00
20.30
20.30
-0.49%
0
0.00
Dec 02, 2025
20.40
20.40
19.88
20.40
20.40
-0.97%
0
0.00
Dec 01, 2025
20.60
20.60
20.60
20.60
20.60
+0.15%
3,801
22.35
Nov 28, 2025
20.57
20.60
19.88
20.57
20.57
0.00%
0
0.00
Nov 27, 2025
20.57
20.60
19.90
20.57
20.57
0.00%
0
0.00
Nov 26, 2025
20.57
20.60
19.88
20.57
20.57
0.00%
0
0.00
Nov 25, 2025
20.57
20.60
19.88
20.57
20.57
0.00%
0
0.00
Nov 24, 2025
20.57
20.60
19.88
20.57
20.57
0.00%
0
0.00
Nov 21, 2025
20.57
20.60
19.80
20.57
20.57
0.00%
0
0.00
Rows: