Education
About Us
Working with TipRanks
Follow Us
China Vered Financial Holding Corporation Limited (HK:0245)
:0245
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
1.07
1.07
1.04
1.05
1.05
-1.87%
107,510
0.09
Jan 16, 2026
1.03
1.08
1.03
1.07
1.07
+1.90%
231,500
0.20
Jan 15, 2026
1.04
1.05
1.03
1.05
1.05
0.00%
471,500
0.40
Jan 14, 2026
1.04
1.06
1.04
1.05
1.05
0.00%
75,720
0.06
Jan 13, 2026
1.04
1.07
1.04
1.05
1.05
+0.96%
210,000
0.17
Jan 12, 2026
1.06
1.06
1.01
1.04
1.04
-0.95%
2,514,617
2.03
Jan 09, 2026
1.07
1.07
1.04
1.05
1.05
-2.78%
480,405
0.39
Jan 08, 2026
1.08
1.09
1.07
1.08
1.08
0.00%
207,203
0.17
Jan 07, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
50,055
0.04
Jan 06, 2026
1.09
1.09
1.05
1.08
1.08
0.00%
3,995,170
3.32
Jan 05, 2026
1.10
1.10
1.05
1.08
1.08
-0.92%
630,340
0.53
Jan 02, 2026
1.08
1.09
1.06
1.09
1.09
0.00%
170,020
0.14
Jan 01, 2026
1.09
1.09
1.07
1.09
1.09
0.00%
0
0.00
Dec 31, 2025
1.08
1.09
1.07
1.09
1.09
-1.80%
45,020
0.04
Dec 30, 2025
1.07
1.11
1.07
1.11
1.11
+3.74%
65,040
0.05
Dec 29, 2025
1.07
1.12
1.00
1.07
1.07
-1.83%
987,020
0.83
Dec 26, 2025
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Dec 25, 2025
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Dec 24, 2025
1.09
1.09
1.09
1.09
1.09
0.00%
20,050
0.01
Dec 23, 2025
1.10
1.11
1.07
1.09
1.09
-0.91%
152,000
0.11
Dec 22, 2025
1.13
1.14
1.08
1.10
1.10
-0.90%
37,500
0.03
Dec 19, 2025
1.12
1.14
1.06
1.11
1.11
+0.91%
260,900
0.19
Dec 18, 2025
1.07
1.10
1.07
1.10
1.10
0.00%
45,600
0.03
Dec 17, 2025
1.13
1.13
1.04
1.10
1.10
-0.90%
935,025
0.68
Dec 16, 2025
1.09
1.11
1.09
1.11
1.11
0.00%
35,000
0.03
Dec 15, 2025
1.09
1.13
1.09
1.11
1.11
-0.89%
24,028
0.02
Dec 12, 2025
1.12
1.12
1.11
1.12
1.12
0.00%
155,064
0.11
Dec 11, 2025
1.11
1.13
1.06
1.12
1.12
+0.90%
4,802,320
3.62
Dec 10, 2025
1.15
1.15
1.10
1.11
1.11
-0.89%
15,455,310
14.27
Dec 09, 2025
1.12
1.15
1.09
1.12
1.12
+2.75%
17,165,301
21.13
Dec 08, 2025
1.11
1.14
1.03
1.09
1.09
-1.80%
10,785,070
16.36
Dec 05, 2025
1.12
1.12
1.09
1.11
1.11
+0.91%
46,000
0.07
Dec 04, 2025
1.10
1.10
1.09
1.10
1.10
0.00%
100
<0.01
Dec 03, 2025
1.11
1.13
1.10
1.10
1.10
-3.51%
120,050
0.15
Dec 02, 2025
1.15
1.15
1.14
1.14
1.14
0.00%
15,000
0.02
Dec 01, 2025
1.14
1.14
1.14
1.14
1.14
0.00%
25,410
0.03
Nov 28, 2025
1.10
1.14
1.10
1.14
1.14
-0.87%
20,000
0.02
Nov 27, 2025
1.09
1.15
1.09
1.15
1.15
+4.55%
80,000
0.08
Nov 26, 2025
1.08
1.10
1.08
1.10
1.10
0.00%
175,870
0.18
Nov 25, 2025
1.08
1.10
1.08
1.10
1.10
0.00%
10,500
0.01
Nov 24, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
25,100
0.02
Nov 21, 2025
1.10
1.10
1.08
1.10
1.10
+0.92%
95,050
0.08
Nov 20, 2025
1.08
1.10
1.08
1.09
1.09
-0.91%
182,600
0.14
Nov 19, 2025
1.09
1.10
1.08
1.10
1.10
+0.92%
129,300
0.10
Nov 18, 2025
1.09
1.11
1.08
1.09
1.09
-1.80%
510,000
0.39
Nov 17, 2025
1.09
1.11
1.09
1.11
1.11
0.00%
160,010
0.12
Nov 14, 2025
1.11
1.11
1.09
1.11
1.11
+1.83%
115,140
0.09
Nov 13, 2025
1.09
1.12
1.09
1.09
1.09
-1.80%
66,845
0.05
Nov 12, 2025
1.10
1.11
1.08
1.11
1.11
0.00%
447,400
0.33
Nov 11, 2025
1.11
1.11
1.10
1.11
1.11
0.00%
50,100
0.04
Rows: