Education
About Us
Working with TipRanks
Follow Us
China Vered Financial Holding Corporation Limited (HK:0245)
:0245
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.03
1.05
1.02
1.05
1.05
+0.96%
211,025
0.59
Mar 20, 2026
1.04
1.05
1.04
1.04
1.04
-1.89%
97,000
0.27
Mar 19, 2026
1.04
1.06
1.04
1.06
1.06
0.00%
40,200
0.11
Mar 18, 2026
1.05
1.07
1.04
1.06
1.06
-0.93%
240,000
0.67
Mar 17, 2026
1.06
1.08
1.05
1.07
1.07
-0.93%
140,520
0.39
Mar 16, 2026
1.06
1.09
1.06
1.08
1.08
-1.82%
66,538
0.18
Mar 13, 2026
1.04
1.10
1.02
1.10
1.10
+4.76%
648,210
1.80
Mar 12, 2026
1.04
1.07
1.04
1.05
1.05
0.00%
265,000
0.74
Mar 11, 2026
1.05
1.05
1.03
1.05
1.05
0.00%
60
<0.01
Mar 10, 2026
1.04
1.05
1.04
1.05
1.05
0.00%
26,000
0.06
Mar 09, 2026
1.03
1.05
1.03
1.05
1.05
+0.96%
139,400
0.21
Mar 06, 2026
1.04
1.06
1.03
1.04
1.04
0.00%
80,000
0.08
Mar 05, 2026
1.04
1.05
1.04
1.04
1.04
-1.89%
150,200
0.13
Mar 04, 2026
1.06
1.07
1.04
1.06
1.06
-1.85%
150,000
0.13
Mar 03, 2026
1.04
1.08
1.04
1.08
1.08
+0.93%
220,000
0.20
Mar 02, 2026
1.05
1.07
1.05
1.07
1.07
+1.90%
41,550
0.04
Feb 27, 2026
1.05
1.05
1.04
1.05
1.05
-2.78%
186,100
0.17
Feb 26, 2026
1.05
1.08
1.04
1.08
1.08
+2.86%
92,450
0.08
Feb 25, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
20,000
0.02
Feb 24, 2026
1.06
1.07
1.05
1.05
1.05
-0.94%
80,000
0.07
Feb 23, 2026
1.07
1.10
1.05
1.06
1.06
-2.75%
558,500
0.51
Feb 20, 2026
1.09
1.09
1.07
1.09
1.09
0.00%
19,600
0.02
Feb 19, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Feb 18, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Feb 17, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Feb 16, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
2,322,310
2.16
Feb 13, 2026
1.09
1.10
1.06
1.09
1.09
0.00%
0
0.00
Feb 12, 2026
1.07
1.10
1.07
1.09
1.09
-0.91%
18,000
0.02
Feb 11, 2026
1.08
1.09
1.08
1.09
1.09
-0.91%
43,550
0.04
Feb 10, 2026
1.06
1.10
1.05
1.10
1.10
+1.85%
280,000
0.26
Feb 09, 2026
1.05
1.08
1.04
1.08
1.08
-0.92%
85,050
0.08
Feb 06, 2026
1.09
1.09
1.09
1.09
1.09
+2.83%
30,410
0.03
Feb 05, 2026
1.07
1.09
1.02
1.06
1.06
-0.93%
355,020
0.33
Feb 04, 2026
1.09
1.10
1.05
1.07
1.07
-0.93%
172,500
0.16
Feb 03, 2026
1.06
1.10
1.05
1.08
1.08
+1.89%
195,150
0.17
Feb 02, 2026
1.06
1.07
1.01
1.06
1.06
-2.75%
929,100
0.84
Jan 30, 2026
1.10
1.10
1.04
1.09
1.09
0.00%
236,000
0.21
Jan 29, 2026
1.06
1.10
1.05
1.09
1.09
+2.83%
196,000
0.17
Jan 28, 2026
1.08
1.08
1.04
1.06
1.06
0.00%
128,700
0.11
Jan 27, 2026
1.05
1.08
1.04
1.06
1.06
-2.75%
200,580
0.17
Jan 26, 2026
1.03
1.09
1.00
1.09
1.09
+5.83%
903,000
0.78
Jan 23, 2026
1.05
1.05
1.03
1.03
1.03
-1.90%
157,570
0.14
Jan 22, 2026
1.07
1.10
1.05
1.05
1.05
-4.55%
320,600
0.28
Jan 21, 2026
1.08
1.10
1.05
1.10
1.10
+2.80%
2,280,050
2.05
Jan 20, 2026
1.07
1.07
1.05
1.07
1.07
+1.90%
80,700
0.07
Jan 19, 2026
1.07
1.07
1.04
1.05
1.05
-1.87%
107,510
0.09
Jan 16, 2026
1.03
1.08
1.03
1.07
1.07
+1.90%
231,500
0.20
Jan 15, 2026
1.04
1.05
1.03
1.05
1.05
0.00%
471,500
0.40
Jan 14, 2026
1.04
1.06
1.04
1.05
1.05
0.00%
75,720
0.06
Jan 13, 2026
1.04
1.07
1.04
1.05
1.05
+0.96%
210,000
0.17
Rows: