Education
About Us
Working with TipRanks
Follow Us
China Vered Financial Holding Corporation Limited (HK:0245)
:0245
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.09
1.09
1.09
1.09
1.09
0.00%
20,050
0.01
Dec 23, 2025
1.10
1.11
1.07
1.09
1.09
-0.91%
152,000
0.11
Dec 22, 2025
1.13
1.14
1.08
1.10
1.10
-0.90%
37,500
0.03
Dec 19, 2025
1.12
1.14
1.06
1.11
1.11
+0.91%
260,900
0.19
Dec 18, 2025
1.07
1.10
1.07
1.10
1.10
0.00%
45,600
0.03
Dec 17, 2025
1.13
1.13
1.04
1.10
1.10
-0.90%
935,025
0.67
Dec 16, 2025
1.09
1.11
1.09
1.11
1.11
0.00%
35,000
0.02
Dec 15, 2025
1.09
1.13
1.09
1.11
1.11
-0.89%
24,028
0.02
Dec 12, 2025
1.12
1.12
1.11
1.12
1.12
0.00%
155,064
0.11
Dec 11, 2025
1.11
1.13
1.06
1.12
1.12
+0.90%
4,802,320
3.56
Dec 10, 2025
1.15
1.15
1.10
1.11
1.11
-0.89%
15,455,310
13.65
Dec 09, 2025
1.12
1.15
1.09
1.12
1.12
+2.75%
17,165,301
19.25
Dec 08, 2025
1.11
1.14
1.03
1.09
1.09
-1.80%
10,785,070
13.42
Dec 05, 2025
1.12
1.12
1.09
1.11
1.11
+0.91%
46,000
0.06
Dec 04, 2025
1.10
1.10
1.09
1.10
1.10
0.00%
100
<0.01
Dec 03, 2025
1.11
1.13
1.10
1.10
1.10
-3.51%
120,050
0.13
Dec 02, 2025
1.15
1.15
1.14
1.14
1.14
0.00%
15,000
0.02
Dec 01, 2025
1.14
1.14
1.14
1.14
1.14
0.00%
25,410
0.03
Nov 28, 2025
1.10
1.14
1.10
1.14
1.14
-0.87%
20,000
0.02
Nov 27, 2025
1.09
1.15
1.09
1.15
1.15
+4.55%
80,000
0.08
Nov 26, 2025
1.08
1.10
1.08
1.10
1.10
0.00%
175,870
0.15
Nov 25, 2025
1.08
1.10
1.08
1.10
1.10
0.00%
10,500
<0.01
Nov 24, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
25,100
0.02
Nov 21, 2025
1.10
1.10
1.08
1.10
1.10
+0.92%
95,050
0.07
Nov 20, 2025
1.08
1.10
1.08
1.09
1.09
-0.91%
182,600
0.14
Nov 19, 2025
1.09
1.10
1.08
1.10
1.10
+0.92%
129,300
0.10
Nov 18, 2025
1.09
1.11
1.08
1.09
1.09
-1.80%
510,000
0.38
Nov 17, 2025
1.09
1.11
1.09
1.11
1.11
0.00%
160,010
0.12
Nov 14, 2025
1.11
1.11
1.09
1.11
1.11
+1.83%
115,140
0.08
Nov 13, 2025
1.09
1.12
1.09
1.09
1.09
-1.80%
66,845
0.05
Nov 12, 2025
1.10
1.11
1.08
1.11
1.11
0.00%
447,400
0.32
Nov 11, 2025
1.11
1.11
1.10
1.11
1.11
0.00%
50,100
0.04
Nov 10, 2025
1.11
1.13
1.10
1.11
1.11
-1.77%
220,300
0.16
Nov 07, 2025
1.13
1.13
1.13
1.13
1.13
0.00%
6,220
<0.01
Nov 06, 2025
1.11
1.13
1.11
1.13
1.13
0.00%
2,594,000
1.75
Nov 05, 2025
1.15
1.15
1.12
1.13
1.13
0.00%
130,029
0.08
Nov 04, 2025
1.11
1.13
1.07
1.13
1.13
+2.73%
2,368,030
1.48
Nov 03, 2025
1.08
1.10
1.08
1.10
1.10
-0.90%
195,160
0.12
Oct 31, 2025
1.12
1.13
1.10
1.11
1.11
-1.77%
1,055,305
0.65
Oct 30, 2025
1.13
1.13
1.11
1.13
1.13
0.00%
950,000
0.58
Oct 28, 2025
1.15
1.15
1.12
1.13
1.13
0.00%
65,020
0.04
Oct 27, 2025
1.13
1.13
1.13
1.13
1.13
-1.74%
15,400
<0.01
Oct 24, 2025
1.12
1.15
1.11
1.15
1.15
+1.77%
132,500
0.08
Oct 23, 2025
1.13
1.15
1.11
1.13
1.13
0.00%
311,020
0.18
Oct 22, 2025
1.14
1.15
1.11
1.13
1.13
0.00%
3,358,700
1.95
Oct 21, 2025
1.11
1.13
1.10
1.13
1.13
-1.74%
855,000
0.49
Oct 20, 2025
1.09
1.15
1.09
1.15
1.15
+4.55%
90,420
0.05
Oct 17, 2025
1.14
1.14
1.10
1.10
1.10
-1.79%
2,310,520
1.28
Oct 16, 2025
1.13
1.13
1.09
1.12
1.12
0.00%
3,115,780
1.75
Oct 15, 2025
1.09
1.14
1.08
1.12
1.12
+0.90%
1,557,025
0.89
Rows: