China Vered Financial Holding Corporation Limited (HK:0245)
:0245
Want to see HK:0245 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1.01
1.01
0.99
1.00
1.00
-0.99%
75,220
0.34
Apr 27, 2026
0.99
1.01
0.99
1.01
1.01
0.00%
130,000
0.58
Apr 24, 2026
1.00
1.02
0.96
1.01
1.01
0.00%
1,055,500
5.01
Apr 23, 2026
0.99
1.01
0.99
1.01
1.01
0.00%
83,000
0.37
Apr 22, 2026
1.00
1.02
0.92
1.01
1.01
0.00%
1,716,500
8.63
Apr 21, 2026
1.01
1.03
1.00
1.01
1.01
-0.98%
182,500
0.91
Apr 20, 2026
0.99
1.02
0.99
1.02
1.02
+0.99%
220,050
0.94
Apr 17, 2026
1.00
1.01
1.00
1.01
1.01
-1.94%
185,045
0.80
Apr 16, 2026
1.03
1.03
1.00
1.03
1.03
0.00%
0
0.00
Apr 15, 2026
1.01
1.03
1.01
1.03
1.03
-0.96%
75,090
0.32
Apr 14, 2026
1.00
1.04
0.99
1.04
1.04
+2.97%
240,000
1.00
Apr 13, 2026
1.01
1.02
1.00
1.01
1.01
-2.88%
280,000
1.18
Apr 10, 2026
1.02
1.04
1.02
1.04
1.04
+1.96%
65,900
0.28
Apr 09, 2026
1.01
1.03
1.00
1.02
1.02
+0.99%
145,020
0.52
Apr 08, 2026
1.02
1.04
1.01
1.01
1.01
-0.98%
201,400
0.72
Apr 07, 2026
1.04
1.04
0.99
1.02
1.02
0.00%
0
0.00
Apr 06, 2026
1.04
1.04
0.99
1.02
1.02
0.00%
0
0.00
Apr 03, 2026
1.04
1.04
0.99
1.02
1.02
0.00%
0
0.00
Apr 02, 2026
1.04
1.04
0.99
1.02
1.02
-3.77%
995,010
2.90
Apr 01, 2026
1.07
1.08
1.06
1.06
1.06
-1.85%
35,000
0.10
Mar 31, 2026
1.09
1.09
1.05
1.08
1.08
0.00%
52,500
0.15
Mar 30, 2026
1.09
1.10
1.05
1.08
1.08
0.00%
20,000
0.06
Mar 27, 2026
1.09
1.09
1.08
1.08
1.08
+1.89%
21,000
0.06
Mar 26, 2026
1.05
1.06
1.05
1.06
1.06
0.00%
23,068
0.06
Mar 25, 2026
1.06
1.06
1.06
1.06
1.06
+0.95%
5,530
0.02
Mar 24, 2026
1.05
1.05
1.03
1.05
1.05
0.00%
61,010
0.17
Mar 23, 2026
1.03
1.05
1.02
1.05
1.05
+0.96%
211,025
0.59
Mar 20, 2026
1.04
1.05
1.04
1.04
1.04
-1.89%
97,000
0.27
Mar 19, 2026
1.04
1.06
1.04
1.06
1.06
0.00%
40,200
0.11
Mar 18, 2026
1.05
1.07
1.04
1.06
1.06
-0.93%
240,000
0.67
Mar 17, 2026
1.06
1.08
1.05
1.07
1.07
-0.93%
140,520
0.39
Mar 16, 2026
1.06
1.09
1.06
1.08
1.08
-1.82%
66,538
0.18
Mar 13, 2026
1.04
1.10
1.02
1.10
1.10
+4.76%
648,210
1.80
Mar 12, 2026
1.04
1.07
1.04
1.05
1.05
0.00%
265,000
0.74
Mar 11, 2026
1.05
1.05
1.03
1.05
1.05
0.00%
60
<0.01
Mar 10, 2026
1.04
1.05
1.04
1.05
1.05
0.00%
26,000
0.06
Mar 09, 2026
1.03
1.05
1.03
1.05
1.05
+0.96%
139,400
0.21
Mar 06, 2026
1.04
1.06
1.03
1.04
1.04
0.00%
80,000
0.08
Mar 05, 2026
1.04
1.05
1.04
1.04
1.04
-1.89%
150,200
0.13
Mar 04, 2026
1.06
1.07
1.04
1.06
1.06
-1.85%
150,000
0.13
Mar 03, 2026
1.04
1.08
1.04
1.08
1.08
+0.93%
220,000
0.20
Mar 02, 2026
1.05
1.07
1.05
1.07
1.07
+1.90%
41,550
0.04
Feb 27, 2026
1.05
1.05
1.04
1.05
1.05
-2.78%
186,100
0.17
Feb 26, 2026
1.05
1.08
1.04
1.08
1.08
+2.86%
92,450
0.08
Feb 25, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
20,000
0.02
Feb 24, 2026
1.06
1.07
1.05
1.05
1.05
-0.94%
80,000
0.07
Feb 23, 2026
1.07
1.10
1.05
1.06
1.06
-2.75%
558,500
0.51
Feb 20, 2026
1.09
1.09
1.07
1.09
1.09
0.00%
19,600
0.02
Feb 19, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Feb 18, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Rows: