Education
About Us
Working with TipRanks
Follow Us
Sincere Co. Ltd. (HK:0244)
:0244
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.32
0.35
0.32
0.33
0.33
+3.13%
1,907,000
5.23
Dec 18, 2025
0.31
0.33
0.31
0.32
0.32
+3.23%
121,000
0.33
Dec 17, 2025
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Dec 16, 2025
0.31
0.34
0.31
0.31
0.31
0.00%
0
0.00
Dec 15, 2025
0.31
0.31
0.31
0.31
0.31
-3.13%
1,000
<0.01
Dec 12, 2025
0.32
0.34
0.32
0.32
0.32
+6.67%
5,000
0.01
Dec 11, 2025
0.31
0.31
0.30
0.30
0.30
-3.23%
6,000
0.02
Dec 10, 2025
0.31
0.35
0.31
0.31
0.31
0.00%
0
0.00
Dec 09, 2025
0.32
0.32
0.31
0.31
0.31
-3.13%
101,600
0.26
Dec 08, 2025
0.32
0.35
0.32
0.32
0.32
0.00%
0
0.00
Dec 05, 2025
0.32
0.35
0.32
0.32
0.32
0.00%
0
0.00
Dec 04, 2025
0.32
0.35
0.32
0.32
0.32
0.00%
650,856
1.68
Dec 03, 2025
0.32
0.35
0.32
0.32
0.32
+1.59%
0
0.00
Dec 02, 2025
0.34
0.35
0.32
0.32
0.32
-4.55%
55,000
0.14
Dec 01, 2025
0.33
0.33
0.33
0.33
0.33
+3.13%
6,000
0.02
Nov 28, 2025
0.32
0.35
0.32
0.32
0.32
+3.23%
0
0.00
Nov 27, 2025
0.33
0.33
0.31
0.31
0.31
0.00%
31,000
0.07
Nov 26, 2025
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Nov 25, 2025
0.34
0.35
0.31
0.31
0.31
-6.06%
521,000
1.25
Nov 24, 2025
0.33
0.34
0.31
0.33
0.33
0.00%
0
0.00
Nov 21, 2025
0.33
0.33
0.33
0.33
0.33
+3.13%
27,000
0.06
Nov 20, 2025
0.32
0.35
0.32
0.32
0.32
+1.59%
0
0.00
Nov 19, 2025
0.32
0.35
0.32
0.32
0.32
+1.61%
0
0.00
Nov 18, 2025
0.31
0.34
0.31
0.31
0.31
0.00%
284,000
0.58
Nov 17, 2025
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Nov 14, 2025
0.31
0.34
0.31
0.31
0.31
0.00%
33,000
0.06
Nov 13, 2025
0.31
0.34
0.31
0.31
0.31
0.00%
0
0.00
Nov 12, 2025
0.31
0.35
0.31
0.31
0.31
0.00%
0
0.00
Nov 11, 2025
0.31
0.34
0.31
0.31
0.31
0.00%
27,000
0.04
Nov 10, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
208,000
0.32
Nov 07, 2025
0.31
0.31
0.31
0.31
0.31
-8.82%
2,000
<0.01
Nov 06, 2025
0.32
0.35
0.31
0.34
0.34
+6.25%
66,000
0.10
Nov 05, 2025
0.33
0.33
0.32
0.32
0.32
-1.54%
32,000
0.05
Nov 04, 2025
0.33
0.35
0.33
0.33
0.32
+1.56%
0
0.00
Nov 03, 2025
0.32
0.35
0.32
0.32
0.32
+1.59%
0
0.00
Oct 31, 2025
0.31
0.31
0.31
0.32
0.32
-1.56%
1,000
<0.01
Oct 30, 2025
0.32
0.35
0.32
0.32
0.32
+3.23%
0
0.00
Oct 28, 2025
0.33
0.33
0.31
0.31
0.31
-4.62%
11,000
0.02
Oct 27, 2025
0.35
0.35
0.32
0.33
0.32
0.00%
72,000
0.11
Oct 24, 2025
0.32
0.33
0.32
0.33
0.32
0.00%
20,000
0.03
Oct 23, 2025
0.33
0.35
0.33
0.33
0.32
+1.56%
0
0.00
Oct 22, 2025
0.32
0.32
0.32
0.32
0.32
+1.59%
1,000
<0.01
Oct 21, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
2,000
<0.01
Oct 20, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
80,000
0.12
Oct 17, 2025
0.32
0.32
0.32
0.32
0.32
-1.56%
92,000
0.13
Oct 16, 2025
0.32
0.35
0.32
0.32
0.32
+1.59%
0
0.00
Oct 15, 2025
0.33
0.34
0.32
0.32
0.32
-5.97%
238,000
0.34
Oct 14, 2025
0.33
0.36
0.32
0.34
0.34
+11.67%
16,442,000
36.63
Oct 13, 2025
0.31
0.35
0.30
0.30
0.30
-1.64%
799,400
1.83
Oct 10, 2025
0.31
0.34
0.27
0.31
0.30
0.00%
1,032,000
2.46
Rows: