tiprankstipranks
Sincere Co. Ltd. (HK:0244)
:0244
Hong Kong Market
0244
Sincere Co. Ltd.
RESEARCH TOOLSreports
Want to see HK:0244 full AI Analyst Report?

Sincere Co. Ltd. (0244) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
May 21, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
250,000
0.92
May 20, 2026
0.31
0.32
0.31
0.32
0.32
+5.00%
201,000
0.75
May 19, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
4,000
0.01
May 18, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
May 15, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
May 14, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
May 13, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
May 12, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
12,000
0.04
May 11, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
May 08, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
May 07, 2026
0.31
0.31
0.27
0.31
0.31
0.00%
344,000
1.27
May 06, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
May 05, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
May 04, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
May 01, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Apr 30, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Apr 29, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Apr 28, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Apr 27, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Apr 24, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
8,000
0.03
Apr 23, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
5,000
0.02
Apr 22, 2026
0.31
0.31
0.31
0.32
0.32
0.00%
5,000
0.02
Apr 21, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
40,000
0.12
Apr 20, 2026
0.32
0.33
0.32
0.32
0.32
+1.59%
5,282,000
21.95
Apr 17, 2026
0.32
0.32
0.31
0.32
0.32
+1.61%
262,000
1.10
Apr 16, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
88,000
0.36
Apr 15, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
33,000
0.13
Apr 14, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Apr 13, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Apr 10, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Apr 09, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 08, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Apr 07, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 06, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
20,000
0.07
Apr 01, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
100,000
0.34
Mar 31, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
3,000
0.01
Mar 30, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
10,000
0.03
Mar 26, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
3,000
<0.01
Mar 25, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
70,000
0.22
Mar 24, 2026
0.31
0.31
0.30
0.30
0.30
-9.09%
2,000
<0.01
Mar 23, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
289,000
0.83
Mar 20, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
100,000
0.29
Mar 19, 2026
0.33
0.35
0.33
0.34
0.34
+4.62%
235,000
0.68
Mar 18, 2026
0.34
0.35
0.32
0.33
0.33
-5.80%
9,068,000
45.24
Mar 17, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
1,000
<0.01
Mar 16, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
188,000
0.95
Rows:
50