Education
About Us
Working with TipRanks
Follow Us
Sincere Co. Ltd. (HK:0244)
:0244
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
100,000
0.29
Mar 19, 2026
0.33
0.35
0.33
0.34
0.34
+4.62%
235,000
0.68
Mar 18, 2026
0.34
0.35
0.32
0.33
0.33
-5.80%
9,068,000
45.24
Mar 17, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
1,000
<0.01
Mar 16, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
188,000
0.95
Mar 13, 2026
0.35
0.36
0.35
0.36
0.36
+4.41%
106,000
0.54
Mar 12, 2026
0.35
0.36
0.34
0.34
0.34
0.00%
37,000
0.19
Mar 11, 2026
0.35
0.36
0.34
0.34
0.34
0.00%
28,000
0.14
Mar 10, 2026
0.35
0.36
0.33
0.34
0.34
-1.45%
58,000
0.30
Mar 09, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
180,000
0.93
Mar 06, 2026
0.34
0.38
0.34
0.35
0.35
-9.21%
30,000
0.15
Mar 05, 2026
0.38
0.38
0.38
0.38
0.38
+4.11%
73,000
0.36
Mar 04, 2026
0.36
0.36
0.36
0.37
0.37
+2.82%
65,000
0.32
Mar 03, 2026
0.37
0.37
0.36
0.36
0.36
-2.74%
5,000
0.02
Mar 02, 2026
0.37
0.37
0.37
0.37
0.37
+1.39%
107,000
0.54
Feb 27, 2026
0.39
0.39
0.36
0.36
0.36
-8.86%
11,000
0.06
Feb 26, 2026
0.38
0.40
0.38
0.40
0.40
+6.76%
10,000
0.05
Feb 25, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
3,000
0.01
Feb 24, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
3,000
0.01
Feb 23, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
95,000
0.46
Feb 20, 2026
0.37
0.37
0.35
0.35
0.35
-2.78%
7,000
0.03
Feb 19, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Feb 18, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Feb 17, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Feb 16, 2026
0.35
0.36
0.35
0.36
0.36
+4.35%
6,000
0.03
Feb 13, 2026
0.35
0.36
0.35
0.35
0.35
+1.47%
7,000
0.03
Feb 12, 2026
0.39
0.39
0.34
0.34
0.34
-10.53%
52,000
0.25
Feb 11, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
9,000
0.04
Feb 10, 2026
0.39
0.42
0.38
0.38
0.38
-1.30%
159,000
0.75
Feb 09, 2026
0.38
0.39
0.38
0.39
0.39
+4.05%
153,000
0.73
Feb 06, 2026
0.42
0.42
0.34
0.37
0.37
-11.90%
70,000
0.33
Feb 05, 2026
0.42
0.42
0.41
0.42
0.42
+1.20%
234,000
1.14
Feb 04, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
195,000
0.96
Feb 03, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
3,000
0.01
Feb 02, 2026
0.43
0.43
0.41
0.41
0.41
-3.53%
71,000
0.35
Jan 30, 2026
0.42
0.43
0.42
0.43
0.43
+1.19%
80,000
0.40
Jan 29, 2026
0.40
0.43
0.40
0.42
0.42
+6.33%
709,000
3.74
Jan 28, 2026
0.40
0.40
0.36
0.40
0.40
+2.60%
584,000
3.22
Jan 27, 2026
0.35
0.41
0.35
0.39
0.39
+13.24%
990,000
5.96
Jan 26, 2026
0.34
0.35
0.34
0.34
0.34
+1.49%
0
0.00
Jan 23, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
100,000
0.61
Jan 22, 2026
0.35
0.35
0.33
0.34
0.34
-2.90%
378,000
2.39
Jan 21, 2026
0.34
0.35
0.34
0.35
0.35
+2.99%
69,000
0.43
Jan 20, 2026
0.34
0.34
0.34
0.34
0.34
-2.90%
101,000
0.64
Jan 19, 2026
0.35
0.36
0.35
0.35
0.35
+1.47%
631,000
4.25
Jan 16, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
650,000
4.58
Jan 15, 2026
0.34
0.36
0.33
0.34
0.34
+1.52%
1,201,000
3.13
Jan 14, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Jan 13, 2026
0.35
0.36
0.33
0.33
0.33
-1.49%
333,000
0.82
Jan 12, 2026
0.35
0.35
0.34
0.34
0.34
-4.29%
210,000
0.52
Rows: