tiprankstipranks
Sincere Co. Ltd. (HK:0244)
:0244
Hong Kong Market
0244
Sincere Co. Ltd.
RESEARCH TOOLSreports
Want to see HK:0244 full AI Analyst Report?

Sincere Co. Ltd. (0244) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Apr 29, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Apr 28, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Apr 27, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Apr 24, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
8,000
0.03
Apr 23, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
5,000
0.02
Apr 22, 2026
0.31
0.31
0.31
0.32
0.32
0.00%
5,000
0.02
Apr 21, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
40,000
0.12
Apr 20, 2026
0.32
0.33
0.32
0.32
0.32
+1.59%
5,282,000
21.95
Apr 17, 2026
0.32
0.32
0.31
0.32
0.32
+1.61%
262,000
1.10
Apr 16, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
88,000
0.36
Apr 15, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
33,000
0.13
Apr 14, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Apr 13, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Apr 10, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Apr 09, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 08, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Apr 07, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 06, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 03, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 02, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
20,000
0.07
Apr 01, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
100,000
0.34
Mar 31, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
3,000
0.01
Mar 30, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
10,000
0.03
Mar 26, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
3,000
<0.01
Mar 25, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
70,000
0.22
Mar 24, 2026
0.31
0.31
0.30
0.30
0.30
-9.09%
2,000
<0.01
Mar 23, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
289,000
0.83
Mar 20, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
100,000
0.29
Mar 19, 2026
0.33
0.35
0.33
0.34
0.34
+4.62%
235,000
0.68
Mar 18, 2026
0.34
0.35
0.32
0.33
0.33
-5.80%
9,068,000
45.24
Mar 17, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
1,000
<0.01
Mar 16, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
188,000
0.95
Mar 13, 2026
0.35
0.36
0.35
0.36
0.36
+4.41%
106,000
0.54
Mar 12, 2026
0.35
0.36
0.34
0.34
0.34
0.00%
37,000
0.19
Mar 11, 2026
0.35
0.36
0.34
0.34
0.34
0.00%
28,000
0.14
Mar 10, 2026
0.35
0.36
0.33
0.34
0.34
-1.45%
58,000
0.30
Mar 09, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
180,000
0.93
Mar 06, 2026
0.34
0.38
0.34
0.35
0.35
-9.21%
30,000
0.15
Mar 05, 2026
0.38
0.38
0.38
0.38
0.38
+4.11%
73,000
0.36
Mar 04, 2026
0.36
0.36
0.36
0.37
0.37
+2.82%
65,000
0.32
Mar 03, 2026
0.37
0.37
0.36
0.36
0.36
-2.74%
5,000
0.02
Mar 02, 2026
0.37
0.37
0.37
0.37
0.37
+1.39%
107,000
0.54
Feb 27, 2026
0.39
0.39
0.36
0.36
0.36
-8.86%
11,000
0.06
Feb 26, 2026
0.38
0.40
0.38
0.40
0.40
+6.76%
10,000
0.05
Feb 25, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
3,000
0.01
Feb 24, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
3,000
0.01
Feb 23, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
95,000
0.46
Feb 20, 2026
0.37
0.37
0.35
0.35
0.35
-2.78%
7,000
0.03
Rows:
50