Shun Tak Holdings Limited (HK:0242)
:0242
Want to see HK:0242 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.58
0.59
0.58
0.59
0.59
0.00%
400,000
0.40
May 19, 2026
0.58
0.59
0.58
0.59
0.59
0.00%
446,000
0.45
May 18, 2026
0.60
0.60
0.58
0.59
0.59
-1.67%
2,053,000
2.13
May 15, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
664,250
0.70
May 14, 2026
0.61
0.61
0.60
0.60
0.60
-1.64%
1,039,000
1.11
May 13, 2026
0.61
0.62
0.60
0.61
0.61
0.00%
1,815,500
1.97
May 12, 2026
0.61
0.62
0.61
0.61
0.61
-1.61%
506,000
0.54
May 11, 2026
0.61
0.62
0.60
0.62
0.62
0.00%
1,317,500
1.42
May 08, 2026
0.61
0.62
0.60
0.62
0.62
0.00%
502,000
0.54
May 07, 2026
0.62
0.62
0.61
0.62
0.62
+1.64%
500,001
0.53
May 06, 2026
0.61
0.62
0.61
0.61
0.61
-1.61%
168,000
0.18
May 05, 2026
0.61
0.62
0.59
0.62
0.62
+1.64%
1,370,000
1.46
May 04, 2026
0.58
0.61
0.59
0.61
0.61
+5.17%
1,100,000
1.19
May 01, 2026
0.58
0.61
0.58
0.58
0.58
0.00%
0
0.00
Apr 30, 2026
0.60
0.61
0.58
0.58
0.58
-4.92%
3,390,000
3.75
Apr 29, 2026
0.60
0.61
0.60
0.61
0.61
+3.39%
554,000
0.60
Apr 28, 2026
0.59
0.61
0.59
0.59
0.59
-3.28%
394,000
0.42
Apr 27, 2026
0.58
0.61
0.58
0.61
0.61
+5.17%
719,471
0.76
Apr 24, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
582,000
0.60
Apr 23, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
304,000
0.31
Apr 22, 2026
0.57
0.59
0.57
0.58
0.58
+1.75%
1,998,000
2.05
Apr 21, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
133,752
0.14
Apr 20, 2026
0.57
0.58
0.57
0.57
0.57
0.00%
622,000
0.64
Apr 17, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
242,000
0.25
Apr 16, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
496,000
0.49
Apr 15, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
163,000
0.16
Apr 14, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
210,000
0.20
Apr 13, 2026
0.57
0.60
0.57
0.58
0.58
0.00%
4,162,000
4.13
Apr 10, 2026
0.58
0.58
0.57
0.58
0.58
+1.75%
330,000
0.32
Apr 09, 2026
0.58
0.59
0.57
0.57
0.57
-1.72%
397,000
0.38
Apr 08, 2026
0.57
0.59
0.57
0.58
0.58
+1.75%
782,000
0.74
Apr 07, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
0
0.00
Apr 06, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
0
0.00
Apr 03, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
0
0.00
Apr 02, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
139,500
0.12
Apr 01, 2026
0.57
0.59
0.56
0.58
0.58
+1.75%
1,824,000
1.59
Mar 31, 2026
0.58
0.58
0.56
0.57
0.57
-3.39%
1,126,000
1.00
Mar 30, 2026
0.59
0.59
0.57
0.59
0.59
-1.67%
912,000
0.81
Mar 27, 2026
0.58
0.60
0.58
0.60
0.60
+1.69%
1,489,503
1.33
Mar 26, 2026
0.60
0.60
0.58
0.59
0.59
-1.67%
1,676,000
1.52
Mar 25, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
2,326,000
2.18
Mar 24, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
1,440,000
1.38
Mar 23, 2026
0.60
0.60
0.58
0.60
0.60
-1.64%
1,600,000
1.57
Mar 20, 2026
0.61
0.62
0.60
0.61
0.61
-1.61%
936,000
0.91
Mar 19, 2026
0.63
0.63
0.62
0.62
0.62
-1.59%
538,000
0.52
Mar 18, 2026
0.63
0.64
0.62
0.63
0.63
0.00%
474,000
0.46
Mar 17, 2026
0.61
0.64
0.61
0.63
0.63
+3.28%
518,000
0.50
Mar 16, 2026
0.61
0.62
0.61
0.61
0.61
-1.61%
332,000
0.32
Mar 13, 2026
0.61
0.62
0.61
0.62
0.62
+1.64%
1,131,337
1.11
Mar 12, 2026
0.61
0.62
0.60
0.61
0.61
0.00%
1,176,000
1.17
Rows: