Education
About Us
Working with TipRanks
Follow Us
Shun Tak Holdings Limited (HK:0242)
:0242
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.66
0.67
0.65
0.65
0.65
-1.52%
2,058,000
1.75
Jan 07, 2026
0.66
0.68
0.66
0.66
0.66
0.00%
714,000
0.59
Jan 06, 2026
0.65
0.66
0.64
0.66
0.66
+1.54%
2,891,500
2.47
Jan 05, 2026
0.66
0.67
0.64
0.65
0.65
-1.52%
1,161,000
0.97
Jan 02, 2026
0.65
0.66
0.64
0.66
0.66
+1.54%
974,000
0.82
Jan 01, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
0
0.00
Dec 31, 2025
0.65
0.65
0.64
0.65
0.65
0.00%
718,000
0.59
Dec 30, 2025
0.65
0.66
0.64
0.65
0.65
-1.52%
1,286,000
1.06
Dec 29, 2025
0.66
0.67
0.66
0.66
0.66
0.00%
518,000
0.43
Dec 26, 2025
0.66
0.67
0.66
0.66
0.66
0.00%
0
0.00
Dec 25, 2025
0.66
0.67
0.66
0.66
0.66
0.00%
0
0.00
Dec 24, 2025
0.67
0.67
0.66
0.66
0.66
-1.49%
68,000
0.05
Dec 23, 2025
0.67
0.67
0.66
0.67
0.67
0.00%
1,044,010
0.69
Dec 22, 2025
0.67
0.68
0.66
0.67
0.67
0.00%
698,800
0.46
Dec 19, 2025
0.68
0.68
0.67
0.67
0.67
-1.47%
648,000
0.41
Dec 18, 2025
0.67
0.68
0.67
0.68
0.68
0.00%
445,500
0.25
Dec 17, 2025
0.68
0.68
0.67
0.68
0.68
+1.49%
198,010
0.11
Dec 16, 2025
0.68
0.68
0.67
0.67
0.67
-1.47%
550,000
0.29
Dec 15, 2025
0.68
0.68
0.68
0.68
0.68
-1.45%
422,948
0.22
Dec 12, 2025
0.67
0.70
0.67
0.69
0.69
+2.99%
2,096,000
1.09
Dec 11, 2025
0.68
0.68
0.67
0.67
0.67
-1.47%
686,000
0.36
Dec 10, 2025
0.68
0.68
0.67
0.68
0.68
-1.45%
1,450,000
0.74
Dec 09, 2025
0.70
0.70
0.68
0.69
0.69
-1.43%
1,158,000
0.59
Dec 08, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
587,600
0.29
Dec 05, 2025
0.70
0.70
0.70
0.70
0.70
+1.45%
638,000
0.31
Dec 04, 2025
0.69
0.70
0.68
0.69
0.69
0.00%
496,000
0.23
Dec 03, 2025
0.69
0.69
0.69
0.69
0.69
-1.43%
2,000
<0.01
Dec 02, 2025
0.71
0.71
0.69
0.70
0.70
0.00%
490,000
0.22
Dec 01, 2025
0.70
0.71
0.70
0.70
0.70
+1.45%
702,000
0.31
Nov 28, 2025
0.71
0.71
0.69
0.69
0.69
-1.43%
338,000
0.15
Nov 27, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
134,353
0.06
Nov 26, 2025
0.70
0.71
0.69
0.70
0.70
0.00%
708,000
0.30
Nov 25, 2025
0.69
0.70
0.69
0.70
0.70
+1.45%
1,558,000
0.66
Nov 24, 2025
0.70
0.70
0.68
0.69
0.69
-1.43%
1,182,000
0.49
Nov 21, 2025
0.70
0.70
0.68
0.70
0.70
-1.41%
2,050,000
0.85
Nov 20, 2025
0.72
0.72
0.71
0.71
0.71
-1.39%
172,000
0.07
Nov 19, 2025
0.71
0.72
0.70
0.72
0.72
-1.37%
1,862,000
0.75
Nov 18, 2025
0.73
0.73
0.71
0.73
0.73
-1.35%
1,450,500
0.58
Nov 17, 2025
0.74
0.75
0.73
0.74
0.74
0.00%
628,000
0.25
Nov 14, 2025
0.76
0.77
0.73
0.74
0.74
-3.90%
3,160,000
1.22
Nov 13, 2025
0.77
0.77
0.76
0.77
0.77
0.00%
876,000
0.33
Nov 12, 2025
0.75
0.78
0.74
0.77
0.77
+2.67%
2,208,000
0.82
Nov 11, 2025
0.74
0.75
0.73
0.75
0.75
+1.35%
3,056,000
1.14
Nov 10, 2025
0.72
0.75
0.72
0.74
0.74
+1.37%
1,258,000
0.44
Nov 07, 2025
0.73
0.74
0.72
0.73
0.73
0.00%
1,274,000
0.44
Nov 06, 2025
0.74
0.74
0.72
0.73
0.73
0.00%
527,500
0.18
Nov 05, 2025
0.73
0.74
0.71
0.73
0.73
0.00%
2,071,497
0.69
Nov 04, 2025
0.75
0.75
0.73
0.73
0.73
-2.67%
960,000
0.31
Nov 03, 2025
0.73
0.75
0.73
0.75
0.75
+2.74%
1,326,000
0.42
Oct 31, 2025
0.74
0.75
0.73
0.73
0.73
-2.67%
1,555,502
0.48
Rows: