Shun Tak Holdings Limited (HK:0242)
:0242
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.58
0.59
0.57
0.57
0.57
-1.72%
397,000
0.38
Apr 08, 2026
0.57
0.59
0.57
0.58
0.58
+1.75%
782,000
0.74
Apr 07, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
0
0.00
Apr 06, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
0
0.00
Apr 03, 2026
0.58
0.58
0.57
0.57
0.57
0.00%
0
0.00
Apr 02, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
139,500
0.12
Apr 01, 2026
0.57
0.59
0.56
0.58
0.58
+1.75%
1,824,000
1.59
Mar 31, 2026
0.58
0.58
0.56
0.57
0.57
-3.39%
1,126,000
1.00
Mar 30, 2026
0.59
0.59
0.57
0.59
0.59
-1.67%
912,000
0.81
Mar 27, 2026
0.58
0.60
0.58
0.60
0.60
+1.69%
1,489,503
1.33
Mar 26, 2026
0.60
0.60
0.58
0.59
0.59
-1.67%
1,676,000
1.52
Mar 25, 2026
0.60
0.61
0.59
0.60
0.60
0.00%
2,326,000
2.18
Mar 24, 2026
0.60
0.61
0.58
0.60
0.60
0.00%
1,440,000
1.38
Mar 23, 2026
0.60
0.60
0.58
0.60
0.60
-1.64%
1,600,000
1.57
Mar 20, 2026
0.61
0.62
0.60
0.61
0.61
-1.61%
936,000
0.91
Mar 19, 2026
0.63
0.63
0.62
0.62
0.62
-1.59%
538,000
0.52
Mar 18, 2026
0.63
0.64
0.62
0.63
0.63
0.00%
474,000
0.46
Mar 17, 2026
0.61
0.64
0.61
0.63
0.63
+3.28%
518,000
0.50
Mar 16, 2026
0.61
0.62
0.61
0.61
0.61
-1.61%
332,000
0.32
Mar 13, 2026
0.61
0.62
0.61
0.62
0.62
+1.64%
1,131,337
1.11
Mar 12, 2026
0.61
0.62
0.60
0.61
0.61
0.00%
1,176,000
1.17
Mar 11, 2026
0.61
0.62
0.61
0.61
0.61
0.00%
400,000
0.39
Mar 10, 2026
0.62
0.62
0.61
0.61
0.61
0.00%
1,774,000
1.75
Mar 09, 2026
0.61
0.62
0.60
0.61
0.61
-3.17%
1,042,000
1.02
Mar 06, 2026
0.62
0.63
0.61
0.63
0.63
0.00%
646,000
0.63
Mar 05, 2026
0.63
0.64
0.62
0.63
0.63
+3.28%
2,206,166
2.20
Mar 04, 2026
0.63
0.64
0.61
0.61
0.61
-6.15%
1,606,000
1.63
Mar 03, 2026
0.65
0.66
0.64
0.65
0.65
-1.52%
2,332,000
2.43
Mar 02, 2026
0.67
0.67
0.65
0.66
0.66
-2.94%
1,896,755
2.04
Feb 27, 2026
0.66
0.68
0.66
0.68
0.68
+3.03%
2,272,000
2.52
Feb 26, 2026
0.67
0.67
0.66
0.66
0.66
0.00%
526,000
0.58
Feb 25, 2026
0.67
0.67
0.66
0.66
0.66
0.00%
1,406,000
1.59
Feb 24, 2026
0.66
0.67
0.65
0.66
0.66
-1.49%
660,000
0.75
Feb 23, 2026
0.66
0.67
0.66
0.67
0.67
+1.52%
1,500,000
1.73
Feb 20, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
244,000
0.28
Feb 19, 2026
0.66
0.67
0.65
0.66
0.66
0.00%
0
0.00
Feb 18, 2026
0.66
0.67
0.65
0.66
0.66
0.00%
0
0.00
Feb 17, 2026
0.66
0.67
0.65
0.66
0.66
0.00%
0
0.00
Feb 16, 2026
0.66
0.67
0.65
0.66
0.66
0.00%
228,000
0.24
Feb 13, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
654,000
0.67
Feb 12, 2026
0.67
0.68
0.66
0.66
0.66
-1.49%
1,956,974
2.04
Feb 11, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
174,251
0.17
Feb 10, 2026
0.67
0.68
0.67
0.67
0.67
+1.52%
478,000
0.47
Feb 09, 2026
0.67
0.68
0.66
0.66
0.66
-1.49%
2,054,127
2.03
Feb 06, 2026
0.65
0.67
0.65
0.67
0.67
+1.52%
719,500
0.68
Feb 05, 2026
0.67
0.67
0.65
0.66
0.66
-1.49%
110,000
0.10
Feb 04, 2026
0.66
0.67
0.66
0.67
0.67
+1.52%
402,000
0.37
Feb 03, 2026
0.65
0.66
0.65
0.66
0.66
+1.54%
1,034,000
0.96
Feb 02, 2026
0.66
0.66
0.65
0.65
0.65
-2.99%
978,054
0.90
Jan 30, 2026
0.68
0.68
0.67
0.67
0.67
0.00%
1,380,505
1.27
Rows: