Education
About Us
Working with TipRanks
Follow Us
Shun Tak Holdings Limited (HK:0242)
:0242
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
0.67
0.68
0.66
0.68
0.68
0.00%
902,000
0.83
Jan 27, 2026
0.68
0.68
0.66
0.68
0.68
0.00%
2,295,789
2.13
Jan 26, 2026
0.68
0.68
0.67
0.68
0.68
+1.49%
1,022,000
0.96
Jan 23, 2026
0.67
0.68
0.66
0.67
0.67
+1.52%
1,068,000
1.00
Jan 22, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
222,000
0.21
Jan 21, 2026
0.67
0.67
0.66
0.66
0.66
-1.49%
608,000
0.57
Jan 20, 2026
0.66
0.67
0.66
0.67
0.67
+1.52%
826,000
0.77
Jan 19, 2026
0.66
0.67
0.66
0.66
0.66
-1.49%
2,744,000
2.64
Jan 16, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
1,108,000
1.04
Jan 15, 2026
0.68
0.68
0.67
0.67
0.67
0.00%
1,628,000
1.55
Jan 14, 2026
0.68
0.68
0.67
0.67
0.67
-1.47%
942,000
0.84
Jan 13, 2026
0.69
0.69
0.67
0.68
0.68
+1.49%
912,765
0.82
Jan 12, 2026
0.68
0.68
0.66
0.67
0.67
-1.47%
1,628,000
1.45
Jan 09, 2026
0.66
0.68
0.66
0.68
0.68
+4.62%
2,018,000
1.77
Jan 08, 2026
0.66
0.67
0.65
0.65
0.65
-1.52%
2,058,000
1.75
Jan 07, 2026
0.66
0.68
0.66
0.66
0.66
0.00%
714,000
0.59
Jan 06, 2026
0.65
0.66
0.64
0.66
0.66
+1.54%
2,891,500
2.47
Jan 05, 2026
0.66
0.67
0.64
0.65
0.65
-1.52%
1,161,000
0.97
Jan 02, 2026
0.65
0.66
0.64
0.66
0.66
+1.54%
974,000
0.82
Jan 01, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
0
0.00
Dec 31, 2025
0.65
0.65
0.64
0.65
0.65
0.00%
718,000
0.59
Dec 30, 2025
0.65
0.66
0.64
0.65
0.65
-1.52%
1,286,000
1.06
Dec 29, 2025
0.66
0.67
0.66
0.66
0.66
0.00%
518,000
0.43
Dec 26, 2025
0.66
0.67
0.66
0.66
0.66
0.00%
0
0.00
Dec 25, 2025
0.66
0.67
0.66
0.66
0.66
0.00%
0
0.00
Dec 24, 2025
0.67
0.67
0.66
0.66
0.66
-1.49%
68,000
0.05
Dec 23, 2025
0.67
0.67
0.66
0.67
0.67
0.00%
1,044,010
0.69
Dec 22, 2025
0.67
0.68
0.66
0.67
0.67
0.00%
698,800
0.46
Dec 19, 2025
0.68
0.68
0.67
0.67
0.67
-1.47%
648,000
0.41
Dec 18, 2025
0.67
0.68
0.67
0.68
0.68
0.00%
445,500
0.25
Dec 17, 2025
0.68
0.68
0.67
0.68
0.68
+1.49%
198,010
0.11
Dec 16, 2025
0.68
0.68
0.67
0.67
0.67
-1.47%
550,000
0.29
Dec 15, 2025
0.68
0.68
0.68
0.68
0.68
-1.45%
422,948
0.22
Dec 12, 2025
0.67
0.70
0.67
0.69
0.69
+2.99%
2,096,000
1.09
Dec 11, 2025
0.68
0.68
0.67
0.67
0.67
-1.47%
686,000
0.36
Dec 10, 2025
0.68
0.68
0.67
0.68
0.68
-1.45%
1,450,000
0.74
Dec 09, 2025
0.70
0.70
0.68
0.69
0.69
-1.43%
1,158,000
0.59
Dec 08, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
587,600
0.29
Dec 05, 2025
0.70
0.70
0.70
0.70
0.70
+1.45%
638,000
0.31
Dec 04, 2025
0.69
0.70
0.68
0.69
0.69
0.00%
496,000
0.23
Dec 03, 2025
0.69
0.69
0.69
0.69
0.69
-1.43%
2,000
<0.01
Dec 02, 2025
0.71
0.71
0.69
0.70
0.70
0.00%
490,000
0.22
Dec 01, 2025
0.70
0.71
0.70
0.70
0.70
+1.45%
702,000
0.31
Nov 28, 2025
0.71
0.71
0.69
0.69
0.69
-1.43%
338,000
0.15
Nov 27, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
134,353
0.06
Nov 26, 2025
0.70
0.71
0.69
0.70
0.70
0.00%
708,000
0.30
Nov 25, 2025
0.69
0.70
0.69
0.70
0.70
+1.45%
1,558,000
0.66
Nov 24, 2025
0.70
0.70
0.68
0.69
0.69
-1.43%
1,182,000
0.49
Nov 21, 2025
0.70
0.70
0.68
0.70
0.70
-1.41%
2,050,000
0.85
Nov 20, 2025
0.72
0.72
0.71
0.71
0.71
-1.39%
172,000
0.07
Rows: