Alibaba Health Information Technology Ltd. (HK:0241)
:0241
Want to see HK:0241 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
4.45
4.45
4.36
4.37
4.37
-2.24%
76,336,758
0.97
Apr 29, 2026
4.53
4.53
4.43
4.47
4.47
+0.90%
57,706,602
0.72
Apr 28, 2026
4.51
4.53
4.40
4.43
4.43
-2.64%
68,348,250
0.85
Apr 27, 2026
4.56
4.56
4.48
4.55
4.55
-0.44%
58,479,473
0.71
Apr 24, 2026
4.56
4.58
4.46
4.57
4.57
+0.22%
67,678,766
0.82
Apr 23, 2026
4.62
4.64
4.54
4.56
4.56
-0.87%
55,130,887
0.66
Apr 22, 2026
4.70
4.70
4.58
4.60
4.60
-2.54%
66,033,039
0.78
Apr 21, 2026
4.74
4.77
4.68
4.72
4.72
-0.42%
38,049,840
0.44
Apr 20, 2026
4.69
4.79
4.64
4.74
4.74
+0.85%
65,768,680
0.75
Apr 17, 2026
4.74
4.74
4.65
4.70
4.70
-0.84%
58,084,770
0.65
Apr 16, 2026
4.63
4.76
4.62
4.74
4.74
+2.82%
95,304,094
1.05
Apr 15, 2026
4.63
4.75
4.59
4.61
4.61
+2.22%
103,267,906
1.09
Apr 14, 2026
4.52
4.59
4.44
4.51
4.51
+2.73%
107,979,203
1.06
Apr 13, 2026
4.60
4.61
4.36
4.39
4.39
-5.39%
157,066,000
1.36
Apr 10, 2026
4.68
4.76
4.62
4.64
4.64
-0.22%
81,187,891
0.68
Apr 09, 2026
4.86
4.86
4.65
4.65
4.65
-5.10%
137,781,906
1.13
Apr 08, 2026
4.85
4.98
4.78
4.90
4.90
+3.81%
162,996,900
1.34
Apr 07, 2026
4.77
4.79
4.64
4.72
4.72
0.00%
0
0.00
Apr 06, 2026
4.77
4.79
4.64
4.72
4.72
0.00%
0
0.00
Apr 03, 2026
4.77
4.79
4.64
4.72
4.72
0.00%
0
0.00
Apr 02, 2026
4.77
4.79
4.64
4.72
4.72
-1.46%
71,616,109
0.57
Apr 01, 2026
4.80
4.86
4.75
4.79
4.79
+2.79%
75,131,648
0.60
Mar 31, 2026
4.69
4.75
4.61
4.66
4.66
-0.64%
68,916,852
0.55
Mar 30, 2026
4.74
4.74
4.65
4.69
4.69
-1.88%
45,396,781
0.37
Mar 27, 2026
4.69
4.83
4.66
4.78
4.78
+1.70%
63,198,359
0.51
Mar 26, 2026
4.88
4.90
4.69
4.70
4.70
-4.08%
65,029,273
0.53
Mar 25, 2026
4.83
4.98
4.82
4.90
4.90
+2.73%
95,971,477
0.79
Mar 24, 2026
4.75
4.79
4.68
4.77
4.77
+1.49%
67,291,398
0.56
Mar 23, 2026
4.81
4.81
4.61
4.70
4.70
-3.49%
121,000,797
1.02
Mar 20, 2026
4.99
5.02
4.83
4.87
4.87
-2.60%
94,777,328
0.80
Mar 19, 2026
5.00
5.09
4.98
5.00
5.00
-2.91%
88,582,961
0.75
Mar 18, 2026
5.13
5.18
5.05
5.15
5.15
+0.39%
62,775,754
0.53
Mar 17, 2026
5.15
5.32
5.12
5.13
5.13
+0.20%
109,389,695
0.92
Mar 16, 2026
5.06
5.15
4.98
5.12
5.12
+1.99%
74,796,492
0.63
Mar 13, 2026
5.05
5.10
5.00
5.02
5.02
-1.57%
61,764,238
0.52
Mar 12, 2026
5.11
5.21
5.03
5.10
5.10
-1.16%
70,412,227
0.59
Mar 11, 2026
5.25
5.29
5.13
5.16
5.16
-1.53%
68,294,555
0.56
Mar 10, 2026
5.28
5.28
5.14
5.24
5.24
+1.35%
92,173,297
0.75
Mar 09, 2026
4.94
5.20
4.88
5.17
5.17
+0.78%
135,403,016
1.12
Mar 06, 2026
4.97
5.22
4.97
5.13
5.13
+3.22%
127,312,898
1.06
Mar 05, 2026
5.23
5.23
4.94
4.97
4.97
-2.55%
135,374,703
1.14
Mar 04, 2026
5.16
5.19
5.03
5.10
5.10
-1.16%
144,193,797
1.23
Mar 03, 2026
5.43
5.44
5.13
5.16
5.16
-3.91%
127,004,305
1.09
Mar 02, 2026
5.47
5.49
5.35
5.37
5.37
-3.76%
111,332,492
0.97
Feb 27, 2026
5.55
5.64
5.52
5.58
5.58
+0.36%
101,394,602
0.88
Feb 26, 2026
5.85
5.85
5.53
5.56
5.56
-3.97%
122,131,695
1.07
Feb 25, 2026
5.94
5.97
5.77
5.79
5.79
-2.53%
87,364,227
0.76
Feb 24, 2026
6.07
6.07
5.83
5.94
5.94
-2.94%
118,100,602
1.03
Feb 23, 2026
6.10
6.21
6.07
6.12
6.12
+1.16%
39,210,141
0.34
Feb 20, 2026
6.06
6.16
6.00
6.05
6.05
-1.94%
39,493,551
0.34
Rows: