Education
About Us
Working with TipRanks
Follow Us
Alibaba Health Information Technology Ltd. (HK:0241)
:0241
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.99
5.02
4.83
4.87
4.87
-2.60%
94,777,328
0.80
Mar 19, 2026
5.00
5.09
4.98
5.00
5.00
-2.91%
88,582,961
0.75
Mar 18, 2026
5.13
5.18
5.05
5.15
5.15
+0.39%
62,775,754
0.53
Mar 17, 2026
5.15
5.32
5.12
5.13
5.13
+0.20%
109,389,695
0.92
Mar 16, 2026
5.06
5.15
4.98
5.12
5.12
+1.99%
74,796,492
0.63
Mar 13, 2026
5.05
5.10
5.00
5.02
5.02
-1.57%
61,764,238
0.52
Mar 12, 2026
5.11
5.21
5.03
5.10
5.10
-1.16%
70,412,227
0.59
Mar 11, 2026
5.25
5.29
5.13
5.16
5.16
-1.53%
68,294,555
0.56
Mar 10, 2026
5.28
5.28
5.14
5.24
5.24
+1.35%
92,173,297
0.75
Mar 09, 2026
4.94
5.20
4.88
5.17
5.17
+0.78%
135,403,016
1.12
Mar 06, 2026
4.97
5.22
4.97
5.13
5.13
+3.22%
127,312,898
1.06
Mar 05, 2026
5.23
5.23
4.94
4.97
4.97
-2.55%
135,374,703
1.14
Mar 04, 2026
5.16
5.19
5.03
5.10
5.10
-1.16%
144,193,797
1.23
Mar 03, 2026
5.43
5.44
5.13
5.16
5.16
-3.91%
127,004,305
1.09
Mar 02, 2026
5.47
5.49
5.35
5.37
5.37
-3.76%
111,332,492
0.97
Feb 27, 2026
5.55
5.64
5.52
5.58
5.58
+0.36%
101,394,602
0.88
Feb 26, 2026
5.85
5.85
5.53
5.56
5.56
-3.97%
122,131,695
1.07
Feb 25, 2026
5.94
5.97
5.77
5.79
5.79
-2.53%
87,364,227
0.76
Feb 24, 2026
6.07
6.07
5.83
5.94
5.94
-2.94%
118,100,602
1.03
Feb 23, 2026
6.10
6.21
6.07
6.12
6.12
+1.16%
39,210,141
0.34
Feb 20, 2026
6.06
6.16
6.00
6.05
6.05
-1.94%
39,493,551
0.34
Feb 19, 2026
6.17
6.23
6.05
6.17
6.17
0.00%
0
0.00
Feb 18, 2026
6.17
6.23
6.05
6.17
6.17
0.00%
0
0.00
Feb 17, 2026
6.17
6.23
6.05
6.17
6.17
0.00%
0
0.00
Feb 16, 2026
6.23
6.23
6.05
6.17
6.17
0.00%
21,467,400
0.18
Feb 13, 2026
6.09
6.23
6.07
6.17
6.17
-0.16%
65,223,539
0.54
Feb 12, 2026
6.18
6.24
6.07
6.18
6.18
+0.65%
62,534,102
0.52
Feb 11, 2026
6.14
6.26
6.13
6.18
6.18
+0.65%
65,730,555
0.54
Feb 10, 2026
6.30
6.31
6.13
6.14
6.14
-2.07%
83,946,594
0.70
Feb 09, 2026
6.27
6.37
6.17
6.27
6.27
+2.79%
85,683,320
0.71
Feb 06, 2026
6.07
6.24
6.00
6.10
6.10
-1.61%
90,451,445
0.75
Feb 05, 2026
6.17
6.25
6.07
6.20
6.20
-0.64%
85,231,984
0.71
Feb 04, 2026
6.24
6.37
6.13
6.24
6.24
-0.79%
65,899,203
0.55
Feb 03, 2026
6.26
6.35
6.05
6.29
6.29
+0.64%
104,513,203
0.88
Feb 02, 2026
6.47
6.58
6.15
6.25
6.25
-4.14%
145,293,297
1.24
Jan 30, 2026
6.58
6.69
6.42
6.52
6.52
-2.25%
143,060,703
1.24
Jan 29, 2026
6.75
6.87
6.62
6.67
6.67
-2.49%
125,731,102
1.10
Jan 28, 2026
6.71
6.97
6.70
6.84
6.84
+2.70%
178,012,094
1.59
Jan 27, 2026
6.72
6.78
6.57
6.66
6.66
-1.04%
85,925,430
0.77
Jan 26, 2026
6.70
6.76
6.48
6.73
6.73
+1.36%
113,581,906
1.03
Jan 23, 2026
6.89
6.90
6.59
6.64
6.64
-1.48%
108,203,297
0.99
Jan 22, 2026
6.90
6.90
6.66
6.74
6.74
-1.03%
104,250,398
0.96
Jan 21, 2026
6.54
6.92
6.54
6.81
6.81
+3.03%
173,763,812
1.63
Jan 20, 2026
6.73
6.87
6.48
6.61
6.61
+0.76%
202,891,500
1.94
Jan 19, 2026
6.68
6.80
6.51
6.56
6.56
-3.53%
189,114,297
1.85
Jan 16, 2026
7.23
7.28
6.68
6.80
6.80
-5.16%
344,783,281
3.53
Jan 15, 2026
7.71
7.71
6.95
7.17
7.17
-7.84%
549,485,688
6.10
Jan 14, 2026
6.56
7.91
6.56
7.78
7.78
+18.96%
1,001,184,000
13.22
Jan 13, 2026
6.67
6.79
6.43
6.54
6.54
+2.83%
312,114,219
4.36
Jan 12, 2026
5.83
6.42
5.80
6.36
6.36
+10.23%
358,482,406
5.28
Rows: