Education
About Us
Working with TipRanks
Follow Us
Alibaba Health Information Technology Ltd. (HK:0241)
:0241
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
6.72
6.78
6.57
6.66
6.66
-1.04%
85,925,430
0.77
Jan 26, 2026
6.70
6.76
6.48
6.73
6.73
+1.36%
113,581,906
1.03
Jan 23, 2026
6.89
6.90
6.59
6.64
6.64
-1.48%
108,203,297
0.99
Jan 22, 2026
6.90
6.90
6.66
6.74
6.74
-1.03%
104,250,398
0.96
Jan 21, 2026
6.54
6.92
6.54
6.81
6.81
+3.03%
173,763,812
1.63
Jan 20, 2026
6.73
6.87
6.48
6.61
6.61
+0.76%
202,891,500
1.94
Jan 19, 2026
6.68
6.80
6.51
6.56
6.56
-3.53%
189,114,297
1.85
Jan 16, 2026
7.23
7.28
6.68
6.80
6.80
-5.16%
344,783,281
3.53
Jan 15, 2026
7.71
7.71
6.95
7.17
7.17
-7.84%
549,485,688
6.10
Jan 14, 2026
6.56
7.91
6.56
7.78
7.78
+18.96%
1,001,184,000
13.22
Jan 13, 2026
6.67
6.79
6.43
6.54
6.54
+2.83%
312,114,219
4.36
Jan 12, 2026
5.83
6.42
5.80
6.36
6.36
+10.23%
358,482,406
5.28
Jan 09, 2026
5.62
5.79
5.59
5.77
5.77
+4.72%
123,475,797
1.82
Jan 08, 2026
5.55
5.55
5.43
5.51
5.51
-0.72%
49,831,688
0.72
Jan 07, 2026
5.53
5.56
5.43
5.55
5.55
+0.36%
73,311,422
1.05
Jan 06, 2026
5.35
5.57
5.32
5.53
5.53
+3.95%
133,148,500
1.90
Jan 05, 2026
5.18
5.37
5.16
5.32
5.32
+2.11%
83,397,773
1.20
Jan 02, 2026
5.05
5.21
5.05
5.21
5.21
+3.17%
25,914,029
0.38
Jan 01, 2026
5.05
5.11
5.04
5.05
5.05
0.00%
0
0.00
Dec 31, 2025
5.11
5.11
5.04
5.05
5.05
-1.17%
22,179,061
0.32
Dec 30, 2025
5.13
5.13
5.06
5.11
5.11
-0.39%
45,706,379
0.66
Dec 29, 2025
5.14
5.24
5.12
5.13
5.13
-0.19%
42,044,754
0.61
Dec 26, 2025
5.14
5.22
5.11
5.14
5.14
0.00%
0
0.00
Dec 25, 2025
5.14
5.22
5.11
5.14
5.14
0.00%
0
0.00
Dec 24, 2025
5.22
5.22
5.11
5.14
5.14
-1.53%
33,206,609
0.45
Dec 23, 2025
5.28
5.28
5.20
5.22
5.22
-1.14%
38,205,840
0.51
Dec 22, 2025
5.29
5.34
5.19
5.28
5.28
+0.96%
52,415,832
0.69
Dec 19, 2025
5.44
5.48
5.23
5.23
5.23
-1.32%
148,035,109
1.96
Dec 18, 2025
5.23
5.42
5.20
5.30
5.30
+0.57%
81,519,969
1.08
Dec 17, 2025
5.13
5.30
5.12
5.27
5.27
+2.53%
97,369,312
1.28
Dec 16, 2025
5.22
5.24
5.05
5.14
5.14
-1.53%
80,281,938
1.04
Dec 15, 2025
5.26
5.28
5.18
5.22
5.22
-2.06%
56,527,246
0.71
Dec 12, 2025
5.16
5.33
5.06
5.33
5.33
+4.31%
213,469,594
2.70
Dec 11, 2025
5.31
5.35
5.08
5.11
5.11
-3.95%
147,519,109
1.86
Dec 10, 2025
5.37
5.39
5.27
5.32
5.32
-0.56%
74,251,883
0.91
Dec 09, 2025
5.39
5.41
5.33
5.35
5.35
-0.74%
56,939,699
0.69
Dec 08, 2025
5.45
5.48
5.37
5.39
5.39
-0.92%
41,189,840
0.47
Dec 05, 2025
5.45
5.47
5.38
5.44
5.44
-0.91%
57,540,711
0.63
Dec 04, 2025
5.41
5.50
5.36
5.49
5.49
+1.67%
57,586,379
0.62
Dec 03, 2025
5.44
5.46
5.36
5.40
5.40
-0.92%
49,740,727
0.53
Dec 02, 2025
5.55
5.56
5.39
5.45
5.45
-1.09%
77,950,602
0.78
Dec 01, 2025
5.60
5.63
5.50
5.51
5.51
-1.08%
67,064,367
0.65
Nov 28, 2025
5.76
5.76
5.56
5.57
5.57
-3.30%
107,796,203
1.02
Nov 27, 2025
6.10
6.14
5.75
5.76
5.76
-5.57%
130,375,203
1.21
Nov 26, 2025
6.06
6.14
5.98
6.10
6.10
+2.01%
102,321,102
0.95
Nov 25, 2025
5.75
6.07
5.75
5.98
5.98
+4.36%
126,593,203
1.18
Nov 24, 2025
5.60
5.76
5.53
5.73
5.73
+2.87%
75,191,102
0.70
Nov 21, 2025
5.83
5.83
5.49
5.57
5.57
-4.46%
87,269,367
0.81
Nov 20, 2025
5.74
5.83
5.70
5.83
5.83
+1.75%
65,593,961
0.60
Nov 19, 2025
5.82
5.82
5.67
5.73
5.73
-0.87%
47,480,809
0.43
Rows: