Education
About Us
Working with TipRanks
Follow Us
Alibaba Health Information Technology (HK:0241)
OTHER OTC:0241
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
5.22
5.22
5.11
5.14
5.14
-1.53%
33,206,609
0.42
Dec 23, 2025
5.28
5.28
5.20
5.22
5.22
-1.14%
38,205,840
0.48
Dec 22, 2025
5.29
5.34
5.19
5.28
5.28
+0.96%
52,415,832
0.65
Dec 19, 2025
5.44
5.48
5.23
5.23
5.23
-1.32%
148,035,109
1.81
Dec 18, 2025
5.23
5.42
5.20
5.30
5.30
+0.57%
81,519,969
0.98
Dec 17, 2025
5.13
5.30
5.12
5.27
5.27
+2.53%
97,369,312
1.15
Dec 16, 2025
5.22
5.24
5.05
5.14
5.14
-1.53%
80,281,938
0.93
Dec 15, 2025
5.26
5.28
5.18
5.22
5.22
-2.06%
56,527,246
0.64
Dec 12, 2025
5.16
5.33
5.06
5.33
5.33
+4.31%
213,469,594
2.44
Dec 11, 2025
5.31
5.35
5.08
5.11
5.11
-3.95%
147,519,109
1.64
Dec 10, 2025
5.37
5.39
5.27
5.32
5.32
-0.56%
74,251,883
0.79
Dec 09, 2025
5.39
5.41
5.33
5.35
5.35
-0.74%
56,939,699
0.60
Dec 08, 2025
5.45
5.48
5.37
5.39
5.39
-0.92%
41,189,840
0.42
Dec 05, 2025
5.45
5.47
5.38
5.44
5.44
-0.91%
57,540,711
0.56
Dec 04, 2025
5.41
5.50
5.36
5.49
5.49
+1.67%
57,586,379
0.54
Dec 03, 2025
5.44
5.46
5.36
5.40
5.40
-0.92%
49,740,727
0.45
Dec 02, 2025
5.55
5.56
5.39
5.45
5.45
-1.09%
77,950,602
0.69
Dec 01, 2025
5.60
5.63
5.50
5.51
5.51
-1.08%
67,064,367
0.59
Nov 28, 2025
5.76
5.76
5.56
5.57
5.57
-3.30%
107,796,203
0.95
Nov 27, 2025
6.10
6.14
5.75
5.76
5.76
-5.57%
130,375,203
1.15
Nov 26, 2025
6.06
6.14
5.98
6.10
6.10
+2.01%
102,321,102
0.91
Nov 25, 2025
5.75
6.07
5.75
5.98
5.98
+4.36%
126,593,203
1.12
Nov 24, 2025
5.60
5.76
5.53
5.73
5.73
+2.87%
75,191,102
0.66
Nov 21, 2025
5.83
5.83
5.49
5.57
5.57
-4.46%
87,269,367
0.76
Nov 20, 2025
5.74
5.83
5.70
5.83
5.83
+1.75%
65,593,961
0.57
Nov 19, 2025
5.82
5.82
5.67
5.73
5.73
-0.87%
47,480,809
0.40
Nov 18, 2025
5.79
5.88
5.71
5.78
5.78
-1.70%
44,659,848
0.37
Nov 17, 2025
5.91
5.94
5.77
5.88
5.88
-0.51%
52,275,922
0.42
Nov 14, 2025
5.85
6.00
5.73
5.91
5.91
+0.17%
94,290,000
0.75
Nov 13, 2025
5.86
5.96
5.78
5.90
5.90
+0.68%
77,351,469
0.61
Nov 12, 2025
5.77
5.98
5.69
5.86
5.86
+1.56%
95,963,070
0.76
Nov 11, 2025
5.80
5.82
5.70
5.77
5.77
-0.52%
36,050,961
0.28
Nov 10, 2025
5.66
5.81
5.62
5.80
5.80
+3.39%
55,470,160
0.44
Nov 07, 2025
5.69
5.69
5.60
5.61
5.61
-2.09%
44,990,848
0.35
Nov 06, 2025
5.74
5.74
5.64
5.73
5.73
+0.88%
35,763,566
0.28
Nov 05, 2025
5.64
5.70
5.57
5.68
5.68
-0.87%
57,423,699
0.45
Nov 04, 2025
5.82
5.84
5.69
5.73
5.73
-2.05%
51,099,434
0.39
Nov 03, 2025
5.87
5.91
5.75
5.85
5.85
+0.86%
46,361,727
0.36
Oct 31, 2025
5.79
5.90
5.76
5.80
5.80
+0.17%
41,753,754
0.32
Oct 30, 2025
6.06
6.06
5.75
5.79
5.79
-2.85%
100,490,797
0.75
Oct 28, 2025
6.13
6.13
5.91
5.96
5.96
-1.49%
57,640,488
0.43
Oct 27, 2025
6.02
6.11
5.97
6.05
6.05
+2.20%
56,545,801
0.42
Oct 24, 2025
6.01
6.02
5.87
5.92
5.92
-0.17%
51,964,840
0.38
Oct 23, 2025
5.99
5.99
5.80
5.93
5.93
-1.17%
59,768,398
0.44
Oct 22, 2025
6.13
6.13
5.97
6.00
6.00
-2.12%
42,503,328
0.31
Oct 21, 2025
6.12
6.20
6.07
6.13
6.13
+1.66%
65,708,953
0.47
Oct 20, 2025
6.10
6.17
5.98
6.03
6.03
+1.86%
62,565,312
0.45
Oct 17, 2025
6.15
6.17
5.88
5.92
5.92
-4.05%
97,805,359
0.70
Oct 16, 2025
6.17
6.28
6.08
6.17
6.17
-0.16%
51,607,840
0.37
Oct 15, 2025
6.04
6.22
5.96
6.18
6.18
+3.87%
122,103,000
0.86
Rows: