San Miguel Brewery HK Ltd. (HK:0236)
:0236
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.32
1.32
1.24
1.26
1.26
-1.56%
4,000
0.15
Apr 09, 2026
1.28
1.32
1.28
1.28
1.28
0.00%
0
0.00
Apr 08, 2026
1.28
1.31
1.22
1.28
1.28
0.00%
0
0.00
Apr 07, 2026
1.31
1.31
1.28
1.28
1.28
0.00%
0
0.00
Apr 06, 2026
1.31
1.31
1.28
1.28
1.28
0.00%
0
0.00
Apr 03, 2026
1.31
1.31
1.28
1.28
1.28
0.00%
0
0.00
Apr 02, 2026
1.31
1.31
1.28
1.28
1.28
-0.78%
82,000
2.89
Apr 01, 2026
1.29
1.32
1.29
1.29
1.29
+2.38%
0
0.00
Mar 31, 2026
1.26
1.26
1.22
1.26
1.26
+2.44%
46,000
1.66
Mar 30, 2026
1.23
1.26
1.22
1.23
1.23
0.00%
0
0.00
Mar 27, 2026
1.22
1.23
1.22
1.23
1.23
+0.82%
10,000
0.36
Mar 26, 2026
1.23
1.23
1.20
1.22
1.22
-1.61%
44,000
1.64
Mar 25, 2026
1.24
1.28
1.23
1.24
1.24
0.00%
0
0.00
Mar 24, 2026
1.24
1.28
1.22
1.24
1.24
0.00%
0
0.00
Mar 23, 2026
1.26
1.26
1.21
1.24
1.24
-1.59%
190,000
7.99
Mar 20, 2026
1.26
1.26
1.26
1.26
1.26
-0.79%
22,000
0.94
Mar 19, 2026
1.24
1.24
1.24
1.27
1.27
-1.55%
4,800
0.21
Mar 18, 2026
1.28
1.32
1.28
1.29
1.29
+0.78%
40,000
1.72
Mar 17, 2026
1.28
1.35
1.26
1.28
1.28
0.00%
0
0.00
Mar 16, 2026
1.28
1.35
1.26
1.28
1.28
0.00%
0
0.00
Mar 13, 2026
1.28
1.35
1.28
1.28
1.28
+1.59%
0
0.00
Mar 12, 2026
1.22
1.25
1.22
1.26
1.26
-1.56%
32,000
1.35
Mar 11, 2026
1.28
1.28
1.28
1.28
1.28
-0.78%
52,000
2.22
Mar 10, 2026
1.29
1.29
1.29
1.29
1.29
+0.78%
102,000
4.66
Mar 09, 2026
1.28
1.28
1.24
1.28
1.28
0.00%
26,000
1.21
Mar 06, 2026
1.28
1.33
1.22
1.28
1.28
0.00%
0
0.00
Mar 05, 2026
1.28
1.33
1.23
1.28
1.28
0.00%
0
0.00
Mar 04, 2026
1.24
1.28
1.24
1.28
1.28
+1.59%
44,000
2.02
Mar 03, 2026
1.31
1.31
1.26
1.26
1.26
-3.82%
32,000
1.44
Mar 02, 2026
1.34
1.34
1.29
1.31
1.31
-3.68%
11,392
0.52
Feb 27, 2026
1.32
1.37
1.31
1.36
1.36
0.00%
42,000
1.96
Feb 26, 2026
1.27
1.37
1.26
1.36
1.36
+8.80%
310,000
18.82
Feb 25, 2026
1.24
1.25
1.22
1.25
1.25
+0.81%
26,000
1.62
Feb 24, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
2,000
0.12
Feb 23, 2026
1.23
1.24
1.23
1.24
1.24
+5.98%
30,000
1.92
Feb 20, 2026
1.17
1.17
1.17
1.17
1.17
-0.85%
10,000
0.65
Feb 19, 2026
1.18
1.26
1.16
1.18
1.18
0.00%
0
0.00
Feb 18, 2026
1.18
1.26
1.16
1.18
1.18
0.00%
0
0.00
Feb 17, 2026
1.18
1.26
1.16
1.18
1.18
0.00%
0
0.00
Feb 16, 2026
1.18
1.26
1.16
1.18
1.18
0.00%
0
0.00
Feb 13, 2026
1.18
1.26
1.16
1.18
1.18
0.00%
0
0.00
Feb 12, 2026
1.18
1.18
1.18
1.18
1.18
+1.72%
11,600
0.67
Feb 11, 2026
1.20
1.20
1.20
1.20
1.20
+3.45%
132,140
6.78
Feb 10, 2026
1.16
1.16
1.16
1.16
1.16
-4.13%
20,500
1.07
Feb 09, 2026
1.20
1.20
1.20
1.21
1.21
+0.83%
10,000
0.53
Feb 06, 2026
1.20
1.26
1.17
1.20
1.20
0.00%
0
0.00
Feb 05, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
4,000
0.21
Feb 04, 2026
1.20
1.20
1.17
1.20
1.20
0.00%
0
0.00
Feb 03, 2026
1.20
1.20
1.17
1.20
1.20
0.00%
210
0.01
Feb 02, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
38,000
1.88
Rows: