San Miguel Brewery HK Ltd. (HK:0236)
:0236
Want to see HK:0236 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.20
1.20
1.20
1.20
1.20
-1.64%
30,000
0.99
Apr 29, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
30,000
1.00
Apr 28, 2026
1.19
1.22
1.19
1.22
1.22
+1.67%
32,000
1.05
Apr 27, 2026
1.20
1.23
1.19
1.20
1.20
0.00%
0
0.00
Apr 24, 2026
1.20
1.20
1.20
1.20
1.20
-0.83%
36,000
1.20
Apr 23, 2026
1.26
1.29
1.25
1.27
1.21
-3.74%
111,200
3.80
Apr 22, 2026
1.24
1.32
1.24
1.32
1.26
+2.28%
112,000
3.77
Apr 21, 2026
1.34
1.34
1.30
1.29
1.23
+4.06%
56,000
1.94
Apr 20, 2026
1.24
1.29
1.23
1.24
1.18
0.00%
0
0.00
Apr 17, 2026
1.24
1.32
1.22
1.24
1.18
0.00%
0
0.00
Apr 16, 2026
1.24
1.32
1.23
1.24
1.18
0.00%
0
0.00
Apr 15, 2026
1.24
1.35
1.24
1.24
1.18
0.00%
0
0.00
Apr 14, 2026
1.32
1.32
1.24
1.24
1.18
-1.58%
46,000
1.64
Apr 13, 2026
1.26
1.26
1.26
1.26
1.20
0.00%
102,000
3.78
Apr 10, 2026
1.32
1.32
1.24
1.26
1.20
-1.56%
4,000
0.15
Apr 09, 2026
1.28
1.32
1.28
1.28
1.22
0.00%
0
0.00
Apr 08, 2026
1.28
1.31
1.22
1.28
1.22
0.00%
0
0.00
Apr 07, 2026
1.28
1.31
1.28
1.28
1.22
0.00%
0
0.00
Apr 06, 2026
1.28
1.31
1.28
1.28
1.22
0.00%
0
0.00
Apr 03, 2026
1.28
1.31
1.28
1.28
1.22
0.00%
0
0.00
Apr 02, 2026
1.31
1.31
1.28
1.28
1.22
-0.81%
82,000
2.89
Apr 01, 2026
1.29
1.32
1.29
1.29
1.23
+2.42%
0
0.00
Mar 31, 2026
1.26
1.26
1.22
1.26
1.20
+2.48%
46,000
1.66
Mar 30, 2026
1.23
1.26
1.22
1.23
1.17
0.00%
0
0.00
Mar 27, 2026
1.22
1.23
1.22
1.23
1.17
+0.77%
10,000
0.36
Mar 26, 2026
1.23
1.23
1.20
1.22
1.16
-1.61%
44,000
1.64
Mar 25, 2026
1.24
1.28
1.23
1.24
1.18
0.00%
0
0.00
Mar 24, 2026
1.24
1.28
1.22
1.24
1.18
0.00%
0
0.00
Mar 23, 2026
1.26
1.26
1.21
1.24
1.18
-1.58%
190,000
7.99
Mar 20, 2026
1.26
1.26
1.26
1.26
1.20
-0.83%
22,000
0.94
Mar 19, 2026
1.24
1.24
1.24
1.27
1.21
-1.55%
4,800
0.21
Mar 18, 2026
1.28
1.32
1.28
1.29
1.23
+0.82%
40,000
1.76
Mar 17, 2026
1.28
1.35
1.26
1.28
1.22
0.00%
0
0.00
Mar 16, 2026
1.28
1.35
1.26
1.28
1.22
0.00%
0
0.00
Mar 13, 2026
1.28
1.35
1.28
1.28
1.22
+1.58%
0
0.00
Mar 12, 2026
1.22
1.25
1.22
1.26
1.20
-1.56%
32,000
1.41
Mar 11, 2026
1.28
1.28
1.28
1.28
1.22
-0.81%
52,000
2.30
Mar 10, 2026
1.29
1.29
1.29
1.29
1.23
+0.82%
102,000
4.78
Mar 09, 2026
1.28
1.28
1.24
1.28
1.22
0.00%
26,000
1.24
Mar 06, 2026
1.28
1.33
1.22
1.28
1.22
0.00%
0
0.00
Mar 05, 2026
1.28
1.33
1.23
1.28
1.22
0.00%
0
0.00
Mar 04, 2026
1.24
1.28
1.24
1.28
1.22
+1.58%
44,000
2.11
Mar 03, 2026
1.31
1.31
1.26
1.26
1.20
-3.85%
32,000
1.51
Mar 02, 2026
1.34
1.34
1.29
1.31
1.25
-3.63%
11,392
0.54
Feb 27, 2026
1.32
1.37
1.31
1.36
1.30
0.00%
42,000
2.05
Feb 26, 2026
1.27
1.37
1.26
1.36
1.30
+8.82%
310,000
18.82
Feb 25, 2026
1.24
1.25
1.22
1.25
1.19
+0.76%
26,000
1.62
Feb 24, 2026
1.24
1.24
1.24
1.24
1.18
0.00%
2,000
0.12
Feb 23, 2026
1.23
1.24
1.23
1.24
1.18
+6.01%
30,000
1.93
Feb 20, 2026
1.17
1.17
1.17
1.17
1.11
-0.89%
10,000
0.65
Rows: