Education
About Us
Working with TipRanks
Follow Us
San Miguel Brewery HK Ltd. (HK:0236)
:0236
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.23
1.28
1.20
1.23
1.23
0.00%
0
0.00
Dec 23, 2025
1.23
1.27
1.20
1.23
1.23
0.00%
0
0.00
Dec 22, 2025
1.23
1.28
1.20
1.23
1.23
0.00%
0
0.00
Dec 19, 2025
1.23
1.23
1.21
1.23
1.23
0.00%
0
0.00
Dec 18, 2025
1.23
1.27
1.20
1.23
1.23
0.00%
0
0.00
Dec 17, 2025
1.23
1.28
1.21
1.23
1.23
0.00%
0
0.00
Dec 16, 2025
1.21
1.23
1.21
1.23
1.23
-1.60%
32,000
0.86
Dec 15, 2025
1.25
1.27
1.23
1.25
1.25
0.00%
0
0.00
Dec 12, 2025
1.21
1.25
1.20
1.25
1.25
+3.31%
42,000
1.09
Dec 11, 2025
1.21
1.21
1.21
1.21
1.21
0.00%
24,000
0.63
Dec 10, 2025
1.21
1.25
1.21
1.21
1.21
0.00%
0
0.00
Dec 09, 2025
1.22
1.22
1.21
1.21
1.21
0.00%
30,000
0.79
Dec 08, 2025
1.21
1.21
1.21
1.21
1.21
0.00%
5,200
0.14
Dec 05, 2025
1.21
1.21
1.21
1.21
1.21
0.00%
3,000
0.08
Dec 04, 2025
1.21
1.22
1.21
1.21
1.21
-5.47%
56,964
1.50
Dec 03, 2025
1.28
1.28
1.20
1.28
1.28
0.00%
0
0.00
Dec 02, 2025
1.32
1.32
1.29
1.28
1.28
+0.79%
6,000
0.16
Dec 01, 2025
1.21
1.27
1.21
1.27
1.27
+3.25%
58,000
1.45
Nov 28, 2025
1.23
1.31
1.20
1.23
1.23
0.00%
0
0.00
Nov 27, 2025
1.23
1.33
1.20
1.23
1.23
0.00%
0
0.00
Nov 26, 2025
1.23
1.25
1.20
1.23
1.23
0.00%
0
0.00
Nov 25, 2025
1.23
1.25
1.20
1.23
1.23
0.00%
0
0.00
Nov 24, 2025
1.23
1.29
1.20
1.23
1.23
0.00%
0
0.00
Nov 21, 2025
1.23
1.23
1.23
1.23
1.23
0.00%
4,000
0.09
Nov 20, 2025
1.23
1.23
1.23
1.23
1.23
-6.82%
2,800
0.06
Nov 19, 2025
1.30
1.33
1.30
1.32
1.32
+5.60%
4,000
0.09
Nov 18, 2025
1.25
1.26
1.23
1.25
1.25
-2.34%
104,000
2.37
Nov 17, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
2,000
0.04
Nov 14, 2025
1.28
1.28
1.24
1.28
1.28
0.00%
0
0.00
Nov 13, 2025
1.28
1.30
1.26
1.28
1.28
0.00%
10,000
0.21
Nov 12, 2025
1.28
1.30
1.28
1.28
1.28
0.00%
0
0.00
Nov 11, 2025
1.22
1.28
1.19
1.28
1.28
+4.07%
275,200
6.08
Nov 10, 2025
1.23
1.29
1.21
1.23
1.23
0.00%
0
0.00
Nov 07, 2025
1.23
1.30
1.23
1.23
1.23
0.00%
0
0.00
Nov 06, 2025
1.23
1.25
1.22
1.23
1.23
0.00%
0
0.00
Nov 05, 2025
1.23
1.28
1.20
1.23
1.23
0.00%
0
0.00
Nov 04, 2025
1.23
1.27
1.23
1.23
1.23
0.00%
0
0.00
Nov 03, 2025
1.24
1.24
1.23
1.23
1.23
-1.60%
120,000
1.99
Oct 31, 2025
1.25
1.27
1.22
1.25
1.25
0.00%
0
0.00
Oct 30, 2025
1.25
1.25
1.20
1.25
1.25
0.00%
0
0.00
Oct 28, 2025
1.23
1.25
1.23
1.25
1.25
0.00%
28,000
0.25
Oct 27, 2025
1.22
1.25
1.22
1.25
1.25
+2.46%
14,000
0.13
Oct 24, 2025
1.21
1.22
1.21
1.22
1.22
+3.39%
60,080
0.54
Oct 23, 2025
1.16
1.18
1.16
1.18
1.18
-1.67%
382,000
3.60
Oct 22, 2025
1.19
1.19
1.19
1.20
1.20
-1.64%
20,000
0.19
Oct 21, 2025
1.22
1.22
1.18
1.22
1.22
-2.40%
800
<0.01
Oct 20, 2025
1.25
1.25
1.20
1.25
1.25
0.00%
0
0.00
Oct 17, 2025
1.25
1.25
1.20
1.25
1.25
0.00%
0
0.00
Oct 16, 2025
1.25
1.25
1.21
1.25
1.25
0.00%
0
0.00
Oct 15, 2025
1.25
1.25
1.25
1.25
1.25
+2.46%
12,000
0.11
Rows: