tiprankstipranks
New Century Group Hong Kong Limited (HK:0234)
:0234
Hong Kong Market
0234
New Century Group Hong Kong Limited
RESEARCH TOOLSreports

New Century Group Hong Kong Limited (0234) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
48,000
0.07
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
85,500
0.12
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
7,456,000
13.16
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
48,000
0.08
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
673,200
1.21
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
264,000
0.48
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
2,832,000
5.57
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
600,000
1.20
Mar 18, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
808,000
1.63
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
2,064,000
4.15
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
336,000
0.68
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
57,041
0.12
Mar 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
72,000
0.15
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,704,000
3.60
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
48,000
0.10
Mar 03, 2026
0.04
0.04
0.03
0.03
0.03
+3.03%
240,000
0.49
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
257,823
0.51
Feb 27, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
1,800,000
3.66
Feb 26, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
576,000
1.09
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
312,000
0.54
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
+6.06%
144,000
0.24
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
144,000
0.22
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
24,000
0.04
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
168,000
0.25
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
48,800
0.07
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
72,000
0.10
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
+6.06%
24,000
0.03
Feb 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
880,000
1.18
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
972,600
1.27
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,440,000
1.92
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
136,153
0.18
Jan 29, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
1,044,000
1.35
Rows:
50