tiprankstipranks
New Century Group Hong Kong Limited (HK:0234)
:0234
Hong Kong Market
0234
New Century Group Hong Kong Limited
RESEARCH TOOLSreports
Want to see HK:0234 full AI Analyst Report?

New Century Group Hong Kong Limited (0234) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
54,800
0.10
May 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
278,400
0.53
May 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
504,000
0.97
May 15, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 14, 2026
0.03
0.04
0.03
0.03
0.03
-3.13%
2,678,940
5.57
May 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
384,000
0.80
May 11, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
1,152,000
2.51
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
608,000
1.35
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
641,750
1.45
May 06, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
240,000
0.55
May 05, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
2,256,000
5.61
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
192,000
0.46
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
960,000
2.20
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
96,000
0.21
Apr 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 21, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
504,000
0.94
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
-11.43%
288,000
0.46
Apr 15, 2026
0.03
0.04
0.03
0.04
0.04
+12.90%
696,000
1.03
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
1,362,000
2.06
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
48,000
0.07
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
276,600
0.40
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
48,000
0.07
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
85,500
0.12
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
7,456,000
13.16
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
48,000
0.08
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
673,200
1.21
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
264,000
0.48
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
2,832,000
5.57
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
600,000
1.20
Mar 18, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50