Education
About Us
Working with TipRanks
Follow Us
Raymond Industrial Limited (HK:0229)
:0229
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.93
0.96
0.89
0.93
0.93
0.00%
0
0.00
Dec 10, 2025
0.93
0.96
0.93
0.93
0.93
0.00%
0
0.00
Dec 09, 2025
0.93
0.96
0.93
0.93
0.93
0.00%
0
0.00
Dec 08, 2025
0.94
0.94
0.93
0.93
0.93
-2.11%
155,000
3.79
Dec 05, 2025
0.97
0.97
0.93
0.95
0.95
-2.06%
125,000
3.22
Dec 04, 2025
0.96
0.97
0.96
0.97
0.97
+1.04%
380,000
11.43
Dec 03, 2025
0.92
0.96
0.91
0.96
0.96
+1.05%
130,000
3.80
Dec 02, 2025
0.92
0.92
0.92
0.95
0.95
-1.04%
35,000
0.97
Dec 01, 2025
0.96
0.96
0.92
0.96
0.96
-1.03%
0
0.00
Nov 28, 2025
0.97
0.97
0.91
0.97
0.97
0.00%
0
0.00
Nov 27, 2025
0.97
0.97
0.91
0.97
0.97
0.00%
0
0.00
Nov 26, 2025
0.97
0.97
0.92
0.97
0.97
0.00%
0
0.00
Nov 25, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
25,000
0.45
Nov 24, 2025
0.97
0.97
0.88
0.97
0.97
0.00%
0
0.00
Nov 21, 2025
0.97
0.97
0.88
0.97
0.97
0.00%
0
0.00
Nov 20, 2025
0.97
0.97
0.94
0.97
0.97
0.00%
0
0.00
Nov 19, 2025
0.97
0.97
0.94
0.97
0.97
0.00%
0
0.00
Nov 18, 2025
0.98
0.98
0.97
0.97
0.97
-1.02%
45,000
0.75
Nov 17, 2025
0.98
0.98
0.98
0.98
0.98
+1.03%
20,000
0.33
Nov 14, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
10,000
0.16
Nov 13, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
15,000
0.24
Nov 12, 2025
0.97
0.98
0.96
0.97
0.97
0.00%
0
0.00
Nov 11, 2025
0.97
0.98
0.96
0.97
0.97
0.00%
0
0.00
Nov 10, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
100,000
1.59
Nov 07, 2025
0.97
0.97
0.97
0.97
0.97
+1.04%
10,000
0.16
Nov 06, 2025
0.94
0.96
0.94
0.96
0.96
+2.13%
105,000
1.72
Nov 05, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
110,000
1.79
Nov 04, 2025
0.95
0.95
0.94
0.94
0.94
-1.05%
83,000
1.37
Nov 03, 2025
0.95
0.96
0.93
0.95
0.95
0.00%
0
0.00
Oct 31, 2025
0.94
0.95
0.94
0.95
0.95
0.00%
15,000
0.25
Oct 30, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
5,000
0.08
Oct 28, 2025
0.95
1.00
0.95
0.95
0.95
0.00%
0
0.00
Oct 27, 2025
0.95
0.97
0.95
0.95
0.95
0.00%
0
0.00
Oct 24, 2025
0.95
0.95
0.95
0.95
0.95
-1.04%
30,000
0.46
Oct 23, 2025
0.96
0.96
0.96
0.96
0.96
+1.05%
15,000
0.23
Oct 22, 2025
0.95
0.95
0.95
0.95
0.95
+1.06%
10,000
0.15
Oct 21, 2025
0.95
0.95
0.94
0.94
0.94
0.00%
205,000
3.19
Oct 20, 2025
0.94
0.97
0.92
0.94
0.94
0.00%
0
0.00
Oct 17, 2025
0.94
0.95
0.92
0.94
0.94
0.00%
0
0.00
Oct 16, 2025
0.94
0.94
0.93
0.94
0.94
+2.17%
100,000
1.60
Oct 15, 2025
0.93
0.93
0.91
0.92
0.92
-1.08%
29,000
0.47
Oct 14, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
12,000
0.19
Oct 13, 2025
0.94
0.94
0.93
0.93
0.93
-1.06%
110,000
1.77
Oct 10, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
10,000
0.16
Oct 09, 2025
0.95
0.95
0.94
0.94
0.94
-1.05%
30,000
0.48
Oct 08, 2025
0.95
0.95
0.94
0.95
0.95
-1.04%
0
0.00
Oct 06, 2025
0.97
0.97
0.97
0.96
0.96
+2.13%
25,000
0.40
Oct 03, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
40,000
0.65
Oct 02, 2025
0.94
0.95
0.93
0.94
0.94
0.00%
0
0.00
Sep 30, 2025
0.94
0.94
0.94
0.94
0.94
-1.05%
15,000
0.23
Rows: