Education
About Us
Working with TipRanks
Follow Us
Raymond Industrial Limited (HK:0229)
:0229
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.94
0.94
0.93
0.93
0.93
+1.09%
30,000
0.58
Mar 19, 2026
0.93
0.93
0.92
0.92
0.92
-2.13%
40,000
0.78
Mar 18, 2026
0.93
0.94
0.92
0.94
0.94
0.00%
65,000
1.30
Mar 17, 2026
0.94
0.94
0.92
0.94
0.94
0.00%
0
0.00
Mar 16, 2026
0.94
0.94
0.92
0.94
0.94
0.00%
0
0.00
Mar 13, 2026
0.94
0.94
0.92
0.94
0.94
0.00%
0
0.00
Mar 12, 2026
0.92
0.94
0.92
0.94
0.94
+2.17%
129,000
2.59
Mar 11, 2026
0.94
0.94
0.92
0.92
0.92
-2.13%
110,000
2.29
Mar 10, 2026
0.92
0.95
0.89
0.94
0.94
+2.17%
220,000
4.68
Mar 09, 2026
0.92
0.92
0.92
0.92
0.92
-1.08%
45,000
0.93
Mar 06, 2026
0.93
0.96
0.93
0.93
0.93
0.00%
0
0.00
Mar 05, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
15,000
0.27
Mar 04, 2026
0.95
0.95
0.93
0.93
0.93
0.00%
10,000
0.18
Mar 03, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
146,000
2.69
Mar 02, 2026
0.94
0.94
0.93
0.93
0.93
-4.12%
40,000
0.75
Feb 27, 2026
0.97
0.97
0.96
0.97
0.97
0.00%
70,000
1.33
Feb 26, 2026
0.97
0.97
0.95
0.97
0.97
+1.04%
105,000
2.07
Feb 25, 2026
0.97
0.97
0.95
0.96
0.96
-1.03%
90,000
1.81
Feb 24, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
10,000
0.20
Feb 23, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
84,000
1.74
Feb 20, 2026
0.97
0.97
0.97
0.97
0.97
+2.11%
55,000
1.16
Feb 19, 2026
0.95
0.95
0.93
0.95
0.95
0.00%
0
0.00
Feb 18, 2026
0.95
0.95
0.93
0.95
0.95
0.00%
0
0.00
Feb 17, 2026
0.95
0.95
0.93
0.95
0.95
0.00%
0
0.00
Feb 16, 2026
0.95
0.95
0.93
0.95
0.95
0.00%
126,000
2.70
Feb 13, 2026
0.95
0.95
0.93
0.95
0.95
0.00%
50,000
1.09
Feb 12, 2026
0.95
0.95
0.93
0.95
0.95
-1.04%
0
0.00
Feb 11, 2026
0.95
0.95
0.95
0.95
0.95
-1.04%
50,000
1.11
Feb 10, 2026
0.97
0.97
0.96
0.96
0.96
+1.05%
65,000
1.42
Feb 09, 2026
0.95
0.95
0.95
0.95
0.95
+2.15%
220,000
5.18
Feb 06, 2026
0.93
0.93
0.93
0.93
0.93
+1.09%
15,000
0.34
Feb 05, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
5,000
0.11
Feb 04, 2026
0.92
0.94
0.92
0.92
0.92
0.00%
0
0.00
Feb 03, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
5,000
0.11
Feb 02, 2026
0.92
0.92
0.92
0.92
0.92
-2.13%
27,000
0.58
Jan 30, 2026
0.94
0.94
0.92
0.94
0.94
0.00%
0
0.00
Jan 29, 2026
0.94
0.95
0.92
0.94
0.94
0.00%
75,000
1.65
Jan 28, 2026
0.93
0.94
0.92
0.94
0.94
+2.17%
295,000
7.23
Jan 27, 2026
0.93
0.93
0.92
0.92
0.92
-1.08%
55,000
1.36
Jan 26, 2026
0.93
0.94
0.93
0.93
0.93
0.00%
65,000
1.64
Jan 23, 2026
0.93
0.94
0.92
0.93
0.93
0.00%
300,000
8.57
Jan 22, 2026
0.93
0.93
0.91
0.93
0.93
0.00%
170,000
4.78
Jan 21, 2026
0.92
0.93
0.92
0.93
0.93
+1.09%
85,000
2.48
Jan 20, 2026
0.92
0.94
0.92
0.92
0.92
0.00%
0
0.00
Jan 19, 2026
0.92
0.92
0.91
0.92
0.92
0.00%
25,000
0.71
Jan 16, 2026
0.92
0.94
0.92
0.92
0.92
0.00%
0
0.00
Jan 15, 2026
0.92
0.94
0.91
0.92
0.92
0.00%
0
0.00
Jan 14, 2026
0.92
0.94
0.91
0.92
0.92
0.00%
0
0.00
Jan 13, 2026
0.92
0.92
0.92
0.92
0.92
+1.10%
10,000
0.26
Jan 12, 2026
0.93
0.93
0.91
0.91
0.91
-2.15%
30,000
0.79
Rows: