tiprankstipranks
Raymond Industrial Limited (HK:0229)
:0229
Hong Kong Market
0229
Raymond Industrial Limited
RESEARCH TOOLSreports

Raymond Industrial Limited (0229) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.88
0.88
0.88
0.88
0.88
-3.30%
15,000
0.20
Apr 10, 2026
0.92
0.92
0.84
0.91
0.91
0.00%
30,000
0.40
Apr 09, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
10,000
0.13
Apr 08, 2026
0.91
0.91
0.88
0.91
0.91
+1.11%
20,000
0.26
Apr 07, 2026
0.87
0.90
0.87
0.90
0.90
0.00%
0
0.00
Apr 06, 2026
0.87
0.90
0.87
0.90
0.90
0.00%
0
0.00
Apr 03, 2026
0.87
0.90
0.87
0.90
0.90
0.00%
0
0.00
Apr 02, 2026
0.87
0.90
0.87
0.90
0.90
+2.27%
55,000
0.72
Apr 01, 2026
0.90
0.90
0.87
0.88
0.88
+1.15%
15,000
0.20
Mar 31, 2026
0.87
0.88
0.87
0.87
0.87
+1.16%
170,000
2.29
Mar 30, 2026
0.87
0.87
0.86
0.86
0.86
-2.27%
55,000
0.75
Mar 27, 2026
0.90
0.90
0.78
0.88
0.88
-4.35%
1,080,000
18.77
Mar 26, 2026
0.94
0.96
0.91
0.92
0.92
0.00%
175,000
3.20
Mar 25, 2026
0.95
0.96
0.91
0.92
0.92
0.00%
150,000
2.86
Mar 24, 2026
0.92
0.95
0.91
0.92
0.92
0.00%
0
0.00
Mar 23, 2026
0.92
0.92
0.90
0.92
0.92
-1.08%
45,000
0.86
Mar 20, 2026
0.94
0.94
0.93
0.93
0.93
+1.09%
30,000
0.58
Mar 19, 2026
0.93
0.93
0.92
0.92
0.92
-2.13%
40,000
0.78
Mar 18, 2026
0.93
0.94
0.92
0.94
0.94
0.00%
65,000
1.30
Mar 17, 2026
0.94
0.94
0.92
0.94
0.94
0.00%
0
0.00
Mar 16, 2026
0.94
0.94
0.92
0.94
0.94
0.00%
0
0.00
Mar 13, 2026
0.94
0.94
0.92
0.94
0.94
0.00%
0
0.00
Mar 12, 2026
0.92
0.94
0.92
0.94
0.94
+2.17%
129,000
2.59
Mar 11, 2026
0.94
0.94
0.92
0.92
0.92
-2.13%
110,000
2.29
Mar 10, 2026
0.92
0.95
0.89
0.94
0.94
+2.17%
220,000
4.68
Mar 09, 2026
0.92
0.92
0.92
0.92
0.92
-1.08%
45,000
0.93
Mar 06, 2026
0.93
0.96
0.93
0.93
0.93
0.00%
0
0.00
Mar 05, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
15,000
0.27
Mar 04, 2026
0.95
0.95
0.93
0.93
0.93
0.00%
10,000
0.18
Mar 03, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
146,000
2.69
Mar 02, 2026
0.94
0.94
0.93
0.93
0.93
-4.12%
40,000
0.75
Feb 27, 2026
0.97
0.97
0.96
0.97
0.97
0.00%
70,000
1.33
Feb 26, 2026
0.97
0.97
0.95
0.97
0.97
+1.04%
105,000
2.07
Feb 25, 2026
0.97
0.97
0.95
0.96
0.96
-1.03%
90,000
1.81
Feb 24, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
10,000
0.20
Feb 23, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
84,000
1.74
Feb 20, 2026
0.97
0.97
0.97
0.97
0.97
+2.11%
55,000
1.16
Feb 19, 2026
0.95
0.95
0.93
0.95
0.95
0.00%
0
0.00
Feb 18, 2026
0.95
0.95
0.93
0.95
0.95
0.00%
0
0.00
Feb 17, 2026
0.95
0.95
0.93
0.95
0.95
0.00%
0
0.00
Feb 16, 2026
0.95
0.95
0.93
0.95
0.95
0.00%
126,000
2.70
Feb 13, 2026
0.95
0.95
0.93
0.95
0.95
0.00%
50,000
1.09
Feb 12, 2026
0.95
0.95
0.93
0.95
0.95
-1.04%
0
0.00
Feb 11, 2026
0.95
0.95
0.95
0.95
0.95
-1.04%
50,000
1.11
Feb 10, 2026
0.97
0.97
0.96
0.96
0.96
+1.05%
65,000
1.42
Feb 09, 2026
0.95
0.95
0.95
0.95
0.95
+2.15%
220,000
5.18
Feb 06, 2026
0.93
0.93
0.93
0.93
0.93
+1.09%
15,000
0.34
Feb 05, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
5,000
0.11
Feb 04, 2026
0.92
0.94
0.92
0.92
0.92
0.00%
0
0.00
Feb 03, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
5,000
0.11
Rows:
50