Education
About Us
Working with TipRanks
Follow Us
Raymond Industrial Limited (HK:0229)
:0229
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.94
0.94
0.92
0.94
0.94
0.00%
0
0.00
Jan 29, 2026
0.94
0.95
0.92
0.94
0.94
0.00%
75,000
1.65
Jan 28, 2026
0.93
0.94
0.92
0.94
0.94
+2.17%
295,000
7.23
Jan 27, 2026
0.93
0.93
0.92
0.92
0.92
-1.08%
55,000
1.36
Jan 26, 2026
0.93
0.94
0.93
0.93
0.93
0.00%
65,000
1.64
Jan 23, 2026
0.93
0.94
0.92
0.93
0.93
0.00%
300,000
8.57
Jan 22, 2026
0.93
0.93
0.91
0.93
0.93
0.00%
170,000
4.78
Jan 21, 2026
0.92
0.93
0.92
0.93
0.93
+1.09%
85,000
2.48
Jan 20, 2026
0.92
0.94
0.92
0.92
0.92
0.00%
0
0.00
Jan 19, 2026
0.92
0.92
0.91
0.92
0.92
0.00%
25,000
0.71
Jan 16, 2026
0.92
0.94
0.92
0.92
0.92
0.00%
0
0.00
Jan 15, 2026
0.92
0.94
0.91
0.92
0.92
0.00%
0
0.00
Jan 14, 2026
0.92
0.94
0.91
0.92
0.92
0.00%
0
0.00
Jan 13, 2026
0.92
0.92
0.92
0.92
0.92
+1.10%
10,000
0.26
Jan 12, 2026
0.93
0.93
0.91
0.91
0.91
-2.15%
30,000
0.79
Jan 09, 2026
0.92
0.94
0.90
0.93
0.93
+2.20%
95,000
2.62
Jan 08, 2026
0.92
0.92
0.91
0.91
0.91
-1.09%
45,000
1.25
Jan 07, 2026
0.92
0.94
0.92
0.92
0.92
0.00%
0
0.00
Jan 06, 2026
0.92
0.93
0.92
0.92
0.92
0.00%
0
0.00
Jan 05, 2026
0.90
0.92
0.90
0.92
0.92
0.00%
53,000
1.47
Jan 02, 2026
0.92
0.92
0.92
0.92
0.92
-2.13%
35,000
0.97
Dec 31, 2025
0.94
0.94
0.89
0.94
0.94
0.00%
0
0.00
Dec 30, 2025
0.94
0.94
0.94
0.94
0.94
+2.17%
5,000
0.14
Dec 29, 2025
0.92
0.92
0.92
0.92
0.92
-1.08%
85,000
2.45
Dec 24, 2025
0.93
0.94
0.93
0.93
0.93
0.00%
0
0.00
Dec 23, 2025
0.93
0.94
0.93
0.93
0.93
0.00%
0
0.00
Dec 22, 2025
0.93
0.93
0.93
0.93
0.93
+1.09%
30,000
0.83
Dec 19, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
10,000
0.26
Dec 18, 2025
0.92
0.95
0.91
0.92
0.92
0.00%
0
0.00
Dec 17, 2025
0.92
0.96
0.91
0.92
0.92
0.00%
0
0.00
Dec 16, 2025
0.92
0.96
0.90
0.92
0.92
0.00%
0
0.00
Dec 15, 2025
0.92
0.95
0.91
0.92
0.92
0.00%
0
0.00
Dec 12, 2025
0.92
0.92
0.88
0.92
0.92
-1.08%
105,000
2.65
Dec 11, 2025
0.93
0.96
0.89
0.93
0.93
0.00%
0
0.00
Dec 10, 2025
0.93
0.96
0.93
0.93
0.93
0.00%
0
0.00
Dec 09, 2025
0.93
0.96
0.93
0.93
0.93
0.00%
0
0.00
Dec 08, 2025
0.94
0.94
0.93
0.93
0.93
-2.11%
155,000
3.79
Dec 05, 2025
0.97
0.97
0.93
0.95
0.95
-2.06%
125,000
3.22
Dec 04, 2025
0.96
0.97
0.96
0.97
0.97
+1.04%
380,000
11.43
Dec 03, 2025
0.92
0.96
0.91
0.96
0.96
+1.05%
130,000
3.80
Dec 02, 2025
0.92
0.92
0.92
0.95
0.95
-1.04%
35,000
0.97
Dec 01, 2025
0.96
0.96
0.92
0.96
0.96
-1.03%
0
0.00
Nov 28, 2025
0.97
0.97
0.91
0.97
0.97
0.00%
0
0.00
Nov 27, 2025
0.97
0.97
0.91
0.97
0.97
0.00%
0
0.00
Nov 26, 2025
0.97
0.97
0.92
0.97
0.97
0.00%
0
0.00
Nov 25, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
25,000
0.45
Nov 24, 2025
0.97
0.97
0.88
0.97
0.97
0.00%
0
0.00
Nov 21, 2025
0.97
0.97
0.88
0.97
0.97
0.00%
0
0.00
Nov 20, 2025
0.97
0.97
0.94
0.97
0.97
0.00%
0
0.00
Nov 19, 2025
0.97
0.97
0.94
0.97
0.97
0.00%
0
0.00
Rows: