Education
About Us
Working with TipRanks
Follow Us
First Shanghai Investments Limited (HK:0227)
:0227
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.25
0.26
0.25
0.26
0.26
0.00%
88,000
0.04
Dec 12, 2025
0.26
0.26
0.26
0.26
0.26
+1.96%
1,056,000
0.52
Dec 11, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
224,000
0.11
Dec 10, 2025
0.26
0.27
0.26
0.26
0.26
-3.77%
888,000
0.41
Dec 09, 2025
0.26
0.27
0.26
0.27
0.27
-1.85%
440,000
0.20
Dec 08, 2025
0.28
0.29
0.26
0.27
0.27
-1.82%
6,640,872
3.16
Dec 05, 2025
0.26
0.28
0.26
0.28
0.28
+3.77%
1,672,000
0.79
Dec 04, 2025
0.27
0.27
0.27
0.27
0.27
-1.85%
304,000
0.14
Dec 03, 2025
0.27
0.27
0.26
0.27
0.27
+1.89%
592,000
0.28
Dec 02, 2025
0.27
0.27
0.27
0.27
0.27
-3.64%
536,000
0.24
Dec 01, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
240,000
0.11
Nov 28, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Nov 27, 2025
0.27
0.28
0.27
0.28
0.28
0.00%
856,000
0.33
Nov 26, 2025
0.28
0.28
0.27
0.28
0.28
-1.79%
936,000
0.35
Nov 25, 2025
0.29
0.29
0.28
0.28
0.28
0.00%
120,000
0.04
Nov 24, 2025
0.28
0.28
0.27
0.28
0.28
+1.82%
472,000
0.15
Nov 21, 2025
0.28
0.28
0.27
0.28
0.28
-3.51%
2,016,000
0.64
Nov 20, 2025
0.28
0.30
0.28
0.29
0.29
+1.79%
1,400,000
0.44
Nov 19, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
256,000
0.08
Nov 18, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
1,512,000
0.44
Nov 17, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
864,000
0.23
Nov 14, 2025
0.29
0.29
0.28
0.28
0.28
-3.45%
248,000
0.07
Nov 13, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
952,000
0.24
Nov 12, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
264,000
0.07
Nov 11, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
2,192,000
0.56
Nov 10, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
4,432,000
1.13
Nov 07, 2025
0.30
0.30
0.29
0.29
0.29
-3.33%
392,000
0.10
Nov 06, 2025
0.29
0.30
0.29
0.30
0.30
+3.45%
624,000
0.16
Nov 05, 2025
0.29
0.29
0.29
0.29
0.29
-1.69%
886,400
0.22
Nov 04, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
536,000
0.13
Nov 03, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
400,000
0.10
Oct 31, 2025
0.31
0.31
0.30
0.30
0.30
-6.35%
1,480,000
0.35
Oct 30, 2025
0.31
0.32
0.31
0.32
0.32
+1.61%
1,936,000
0.45
Oct 28, 2025
0.32
0.32
0.31
0.31
0.31
0.00%
1,072,000
0.25
Oct 27, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
1,048,000
0.24
Oct 24, 2025
0.30
0.31
0.30
0.31
0.31
+3.33%
952,000
0.21
Oct 23, 2025
0.30
0.30
0.29
0.30
0.30
-1.64%
1,768,000
0.39
Oct 22, 2025
0.30
0.31
0.30
0.31
0.31
-1.61%
160,000
0.03
Oct 21, 2025
0.31
0.32
0.29
0.31
0.31
+3.33%
2,368,000
0.50
Oct 20, 2025
0.30
0.30
0.30
0.30
0.30
+1.69%
888,000
0.18
Oct 17, 2025
0.31
0.31
0.29
0.30
0.30
-4.84%
4,523,200
0.90
Oct 16, 2025
0.32
0.32
0.31
0.31
0.31
-3.13%
1,816,000
0.35
Oct 15, 2025
0.31
0.32
0.31
0.32
0.32
+3.23%
1,320,000
0.25
Oct 14, 2025
0.32
0.33
0.31
0.31
0.31
-3.13%
2,440,000
0.45
Oct 13, 2025
0.32
0.32
0.31
0.32
0.32
-3.03%
3,560,000
0.63
Oct 10, 2025
0.33
0.33
0.33
0.33
0.33
-1.49%
2,944,000
0.44
Oct 09, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
2,080,000
0.26
Oct 08, 2025
0.33
0.34
0.32
0.34
0.34
+1.52%
1,976,000
0.24
Oct 06, 2025
0.34
0.35
0.32
0.33
0.33
-2.94%
5,120,000
0.58
Oct 03, 2025
0.35
0.35
0.33
0.34
0.34
-1.45%
3,456,000
0.39
Rows: