Pokfulam Development Co. Ltd. (HK:0225)
:0225
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.42
5.77
5.42
5.77
5.77
-0.17%
6,000
0.51
Apr 09, 2026
5.79
5.79
5.79
5.78
5.78
+4.14%
6,000
0.51
Apr 08, 2026
5.55
5.80
5.22
5.55
5.55
0.00%
0
0.00
Apr 07, 2026
5.55
5.80
5.31
5.55
5.55
0.00%
0
0.00
Apr 06, 2026
5.55
5.80
5.31
5.55
5.55
0.00%
0
0.00
Apr 03, 2026
5.55
5.80
5.31
5.55
5.55
0.00%
0
0.00
Apr 02, 2026
5.55
5.80
5.31
5.55
5.55
0.00%
0
0.00
Apr 01, 2026
5.55
5.80
5.22
5.55
5.55
0.00%
0
0.00
Mar 31, 2026
5.55
5.80
5.22
5.55
5.55
0.00%
0
0.00
Mar 30, 2026
5.55
5.80
5.22
5.55
5.55
0.00%
0
0.00
Mar 27, 2026
5.55
5.55
5.22
5.55
5.55
-0.89%
0
0.00
Mar 26, 2026
5.60
5.80
5.22
5.60
5.60
0.00%
0
0.00
Mar 25, 2026
5.60
5.75
5.41
5.60
5.60
0.00%
0
0.00
Mar 24, 2026
5.60
5.75
5.41
5.60
5.60
0.00%
0
0.00
Mar 23, 2026
5.60
5.78
5.45
5.60
5.60
0.00%
0
0.00
Mar 20, 2026
5.51
5.60
5.51
5.60
5.60
+1.63%
22,000
1.73
Mar 19, 2026
5.51
5.51
5.51
5.51
5.51
0.00%
4,000
0.31
Mar 18, 2026
5.51
5.51
5.51
5.51
5.51
0.00%
16,000
1.28
Mar 17, 2026
5.51
5.51
5.51
5.51
5.51
0.00%
12,000
0.97
Mar 16, 2026
5.51
5.51
5.50
5.51
5.51
-5.00%
32,000
2.62
Mar 13, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
4,000
0.33
Mar 12, 2026
5.80
5.80
5.80
5.80
5.80
+3.39%
4,000
0.33
Mar 11, 2026
5.61
5.61
5.30
5.61
5.61
0.00%
0
0.00
Mar 10, 2026
5.61
5.61
5.30
5.61
5.61
0.00%
0
0.00
Mar 09, 2026
5.61
5.61
5.25
5.61
5.61
0.00%
0
0.00
Mar 06, 2026
5.61
5.90
5.52
5.61
5.61
0.00%
0
0.00
Mar 05, 2026
5.61
5.61
5.60
5.61
5.61
0.00%
0
0.00
Mar 04, 2026
5.61
5.61
5.61
5.61
5.61
-3.28%
10,000
0.84
Mar 03, 2026
5.80
6.00
5.70
5.80
5.80
0.00%
0
0.00
Mar 02, 2026
5.80
6.00
5.70
5.80
5.80
0.00%
0
0.00
Feb 27, 2026
5.76
5.80
5.76
5.80
5.80
0.00%
10,000
0.85
Feb 26, 2026
6.00
6.00
5.80
5.80
5.80
0.00%
30,000
2.65
Feb 25, 2026
5.90
5.99
5.80
5.80
5.80
+0.87%
28,000
2.55
Feb 24, 2026
5.75
5.75
5.75
5.75
5.75
+2.68%
4,000
0.37
Feb 23, 2026
5.60
5.88
5.60
5.60
5.60
0.00%
0
0.00
Feb 20, 2026
5.62
5.62
5.60
5.60
5.60
-0.36%
16,000
1.50
Feb 19, 2026
5.62
5.70
5.60
5.62
5.62
0.00%
0
0.00
Feb 18, 2026
5.62
5.70
5.60
5.62
5.62
0.00%
0
0.00
Feb 17, 2026
5.62
5.70
5.60
5.62
5.62
0.00%
0
0.00
Feb 16, 2026
5.62
5.70
5.60
5.62
5.62
0.00%
0
0.00
Feb 13, 2026
5.62
5.62
5.62
5.62
5.62
0.00%
4,000
0.38
Feb 12, 2026
5.60
5.62
5.60
5.62
5.62
-1.40%
8,000
0.77
Feb 11, 2026
5.61
5.61
5.60
5.60
5.60
-1.75%
6,000
0.58
Feb 10, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
2,000
0.19
Feb 09, 2026
5.78
5.78
5.70
5.70
5.70
+0.35%
14,000
1.36
Feb 06, 2026
6.00
6.00
6.00
6.00
5.68
-0.82%
72,000
7.84
Feb 05, 2026
6.00
6.05
6.00
6.05
5.73
+0.83%
30,210
3.47
Feb 04, 2026
6.00
6.00
6.00
6.00
5.68
+0.85%
12,000
1.41
Feb 03, 2026
5.95
5.95
5.93
5.95
5.63
0.00%
0
0.00
Feb 02, 2026
6.00
6.00
5.95
5.95
5.63
+0.16%
12,000
1.44
Rows: