Education
About Us
Working with TipRanks
Follow Us
Pokfulam Development Co. Ltd. (HK:0225)
:0225
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
6.00
6.00
6.00
6.00
6.00
-1.32%
10,000
4.47
Dec 22, 2025
6.09
6.10
6.09
6.08
6.08
+5.74%
4,000
1.84
Dec 19, 2025
5.75
6.00
5.75
5.75
5.75
+2.50%
0
0.00
Dec 18, 2025
4.77
4.77
4.77
5.61
5.61
-5.40%
2,000
0.84
Dec 17, 2025
5.96
5.96
5.92
5.93
5.93
-0.50%
24,000
12.06
Dec 16, 2025
5.96
6.10
5.96
5.96
5.96
+0.17%
0
0.00
Dec 15, 2025
5.95
6.10
5.95
5.95
5.95
0.00%
0
0.00
Dec 12, 2025
5.95
5.95
5.95
5.95
5.95
-0.83%
2,000
0.55
Dec 11, 2025
6.00
6.10
5.91
6.00
6.00
0.00%
0
0.00
Dec 10, 2025
6.00
6.10
5.91
6.00
6.00
0.00%
0
0.00
Dec 09, 2025
6.00
6.10
5.91
6.00
6.00
0.00%
0
0.00
Dec 08, 2025
6.00
6.00
5.91
6.00
6.00
0.00%
0
0.00
Dec 05, 2025
6.00
6.00
5.91
6.00
6.00
0.00%
0
0.00
Dec 04, 2025
6.00
6.00
5.91
6.00
6.00
0.00%
0
0.00
Dec 03, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
2,000
0.50
Dec 02, 2025
6.00
6.02
5.95
6.00
6.00
0.00%
0
0.00
Dec 01, 2025
6.00
6.04
5.95
6.00
6.00
0.00%
0
0.00
Nov 28, 2025
6.00
6.05
5.91
6.00
6.00
0.00%
4,000
1.01
Nov 27, 2025
6.00
6.05
5.91
6.00
6.00
0.00%
0
0.00
Nov 26, 2025
6.00
6.05
5.91
6.00
6.00
0.00%
0
0.00
Nov 25, 2025
6.00
6.05
5.91
6.00
6.00
0.00%
0
0.00
Nov 24, 2025
6.00
6.05
5.91
6.00
6.00
0.00%
0
0.00
Nov 21, 2025
6.00
6.10
5.91
6.00
6.00
0.00%
0
0.00
Nov 20, 2025
6.00
6.10
5.91
6.00
6.00
0.00%
0
0.00
Nov 19, 2025
6.00
6.00
5.91
6.00
6.00
0.00%
0
0.00
Nov 18, 2025
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Nov 17, 2025
6.00
6.00
5.91
6.00
6.00
0.00%
0
0.00
Nov 14, 2025
6.00
6.10
5.91
6.00
6.00
0.00%
0
0.00
Nov 13, 2025
6.00
6.02
5.91
6.00
6.00
0.00%
0
0.00
Nov 12, 2025
5.99
6.00
5.99
6.00
6.00
+0.84%
14,000
3.46
Nov 11, 2025
5.95
6.00
5.95
5.95
5.95
+0.68%
0
0.00
Nov 10, 2025
5.91
6.02
5.91
5.91
5.91
0.00%
0
0.00
Nov 07, 2025
5.91
6.10
5.91
5.91
5.91
0.00%
0
0.00
Nov 06, 2025
5.91
6.10
5.91
5.91
5.91
+0.17%
220
0.05
Nov 05, 2025
5.90
6.10
5.90
5.90
5.90
+0.34%
0
0.00
Nov 04, 2025
5.88
6.10
5.88
5.88
5.88
0.00%
0
0.00
Nov 03, 2025
5.88
6.10
5.88
5.88
5.88
+0.34%
0
0.00
Oct 31, 2025
5.86
5.86
5.82
5.86
5.86
0.00%
0
0.00
Oct 30, 2025
5.86
6.10
5.86
5.86
5.86
+0.69%
0
0.00
Oct 28, 2025
5.82
5.95
5.80
5.82
5.82
0.00%
0
0.00
Oct 27, 2025
5.81
5.81
5.80
5.82
5.82
-3.00%
8,712
2.11
Oct 24, 2025
6.00
6.10
5.80
6.00
6.00
0.00%
0
0.00
Oct 23, 2025
6.00
6.20
5.82
6.00
6.00
0.00%
0
0.00
Oct 22, 2025
6.00
6.20
5.90
6.00
6.00
0.00%
0
0.00
Oct 21, 2025
6.00
6.20
5.80
6.00
6.00
0.00%
0
0.00
Oct 20, 2025
6.00
6.10
5.80
6.00
6.00
0.00%
0
0.00
Oct 17, 2025
6.00
6.20
5.80
6.00
6.00
0.00%
0
0.00
Oct 16, 2025
6.00
6.20
5.84
6.00
6.00
0.00%
0
0.00
Oct 15, 2025
6.00
6.20
5.80
6.00
6.00
0.00%
0
0.00
Oct 14, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
28,000
5.45
Rows: