Pokfulam Development Co. Ltd. (HK:0225)
:0225
Want to see HK:0225 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5.28
5.65
5.23
5.28
5.28
0.00%
0
0.00
May 19, 2026
5.28
5.50
5.25
5.28
5.28
0.00%
0
0.00
May 18, 2026
5.28
5.28
5.28
5.28
5.28
0.00%
2,000
0.28
May 15, 2026
5.28
5.55
5.28
5.28
5.28
+0.19%
0
0.00
May 14, 2026
5.27
5.45
5.27
5.27
5.27
+0.76%
0
0.00
May 13, 2026
5.23
5.23
5.23
5.23
5.23
0.00%
4,000
0.57
May 12, 2026
5.23
5.23
5.23
5.23
5.23
+0.19%
2,000
0.28
May 11, 2026
5.22
5.22
5.22
5.22
5.22
-1.51%
6,000
0.84
May 08, 2026
5.30
5.48
5.30
5.30
5.30
+0.19%
0
0.00
May 07, 2026
5.29
5.66
5.29
5.29
5.29
0.00%
0
0.00
May 06, 2026
5.28
5.28
5.28
5.29
5.29
+0.19%
10,000
1.19
May 05, 2026
5.28
5.50
5.28
5.28
5.28
+0.38%
0
0.00
May 04, 2026
5.26
5.50
5.26
5.26
5.26
+0.19%
0
0.00
May 01, 2026
5.25
5.50
5.25
5.25
5.25
0.00%
0
0.00
Apr 30, 2026
5.25
5.50
5.25
5.25
5.25
+0.19%
0
0.00
Apr 29, 2026
5.24
5.50
5.24
5.24
5.24
+0.38%
0
0.00
Apr 28, 2026
5.22
5.50
5.22
5.22
5.22
+0.58%
0
0.00
Apr 27, 2026
5.19
5.19
5.11
5.19
5.19
-0.19%
20,000
1.66
Apr 24, 2026
5.20
5.48
5.18
5.20
5.20
0.00%
0
0.00
Apr 23, 2026
5.29
5.47
5.20
5.20
5.20
-1.52%
24,000
1.98
Apr 22, 2026
5.41
5.41
5.26
5.28
5.28
-2.22%
50,000
4.42
Apr 21, 2026
5.35
5.35
5.35
5.40
5.40
-0.92%
8,000
0.72
Apr 20, 2026
5.51
5.51
5.40
5.45
5.45
-4.39%
12,000
1.09
Apr 17, 2026
5.70
5.70
5.70
5.70
5.70
-1.55%
18,000
1.64
Apr 16, 2026
5.79
5.80
5.50
5.79
5.79
0.00%
0
0.00
Apr 15, 2026
5.80
5.80
5.79
5.79
5.79
0.00%
14,000
1.17
Apr 14, 2026
5.65
5.80
5.65
5.79
5.79
+4.32%
60,000
5.30
Apr 13, 2026
5.51
5.55
5.32
5.55
5.55
-3.81%
12,000
1.01
Apr 10, 2026
5.42
5.77
5.42
5.77
5.77
-0.17%
6,000
0.51
Apr 09, 2026
5.79
5.79
5.79
5.78
5.78
+4.14%
6,000
0.51
Apr 08, 2026
5.55
5.80
5.22
5.55
5.55
0.00%
0
0.00
Apr 07, 2026
5.55
5.80
5.31
5.55
5.55
0.00%
0
0.00
Apr 06, 2026
5.55
5.80
5.31
5.55
5.55
0.00%
0
0.00
Apr 03, 2026
5.55
5.80
5.31
5.55
5.55
0.00%
0
0.00
Apr 02, 2026
5.55
5.80
5.31
5.55
5.55
0.00%
0
0.00
Apr 01, 2026
5.55
5.80
5.22
5.55
5.55
0.00%
0
0.00
Mar 31, 2026
5.55
5.80
5.22
5.55
5.55
0.00%
0
0.00
Mar 30, 2026
5.55
5.80
5.22
5.55
5.55
0.00%
0
0.00
Mar 27, 2026
5.55
5.55
5.22
5.55
5.55
-0.89%
0
0.00
Mar 26, 2026
5.60
5.80
5.22
5.60
5.60
0.00%
0
0.00
Mar 25, 2026
5.60
5.75
5.41
5.60
5.60
0.00%
0
0.00
Mar 24, 2026
5.60
5.75
5.41
5.60
5.60
0.00%
0
0.00
Mar 23, 2026
5.60
5.78
5.45
5.60
5.60
0.00%
0
0.00
Mar 20, 2026
5.51
5.60
5.51
5.60
5.60
+1.63%
22,000
1.73
Mar 19, 2026
5.51
5.51
5.51
5.51
5.51
0.00%
4,000
0.31
Mar 18, 2026
5.51
5.51
5.51
5.51
5.51
0.00%
16,000
1.28
Mar 17, 2026
5.51
5.51
5.51
5.51
5.51
0.00%
12,000
0.97
Mar 16, 2026
5.51
5.51
5.50
5.51
5.51
-5.00%
32,000
2.62
Mar 13, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
4,000
0.33
Mar 12, 2026
5.80
5.80
5.80
5.80
5.80
+3.39%
4,000
0.33
Rows: