Education
About Us
Working with TipRanks
Follow Us
Pioneer Global Group Limited (HK:0224)
:0224
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.57
0.57
0.57
0.57
0.57
+3.64%
8,000
1.91
Dec 22, 2025
0.55
0.55
0.55
0.55
0.55
-6.78%
8,000
1.97
Dec 19, 2025
0.59
0.59
0.59
0.59
0.59
-1.67%
8,000
2.03
Dec 18, 2025
0.53
0.60
0.52
0.60
0.60
0.00%
44,000
13.59
Dec 17, 2025
0.60
0.65
0.60
0.60
0.60
0.00%
0
0.00
Dec 16, 2025
0.60
0.65
0.53
0.60
0.60
0.00%
0
0.00
Dec 15, 2025
0.60
0.65
0.53
0.60
0.60
0.00%
0
0.00
Dec 12, 2025
0.60
0.65
0.53
0.60
0.60
0.00%
0
0.00
Dec 11, 2025
0.60
0.65
0.52
0.60
0.60
0.00%
0
0.00
Dec 10, 2025
0.60
0.65
0.60
0.60
0.60
+1.69%
0
0.00
Dec 09, 2025
0.59
0.63
0.53
0.59
0.59
0.00%
0
0.00
Dec 08, 2025
0.59
0.63
0.53
0.59
0.59
0.00%
0
0.00
Dec 05, 2025
0.59
0.63
0.54
0.59
0.59
0.00%
0
0.00
Dec 04, 2025
0.59
0.63
0.54
0.59
0.59
0.00%
0
0.00
Dec 03, 2025
0.59
0.63
0.53
0.59
0.59
0.00%
0
0.00
Dec 02, 2025
0.59
0.63
0.54
0.59
0.59
0.00%
0
0.00
Dec 01, 2025
0.59
0.63
0.59
0.59
0.59
+7.27%
0
0.00
Nov 28, 2025
0.55
0.73
0.55
0.55
0.55
0.00%
0
0.00
Nov 27, 2025
0.55
0.65
0.55
0.55
0.55
0.00%
0
0.00
Nov 26, 2025
0.55
0.65
0.54
0.55
0.55
0.00%
0
0.00
Nov 25, 2025
0.55
0.65
0.53
0.55
0.55
0.00%
0
0.00
Nov 24, 2025
0.55
0.65
0.52
0.55
0.55
0.00%
0
0.00
Nov 21, 2025
0.55
0.65
0.52
0.55
0.55
0.00%
0
0.00
Nov 20, 2025
0.55
0.73
0.52
0.55
0.55
0.00%
0
0.00
Nov 19, 2025
0.55
0.65
0.52
0.55
0.55
0.00%
0
0.00
Nov 18, 2025
0.57
0.57
0.55
0.55
0.55
-5.17%
160,000
15.37
Nov 17, 2025
0.58
0.65
0.56
0.58
0.58
0.00%
0
0.00
Nov 14, 2025
0.58
0.65
0.56
0.58
0.58
0.00%
0
0.00
Nov 13, 2025
0.58
0.65
0.56
0.58
0.58
0.00%
0
0.00
Nov 12, 2025
0.58
0.65
0.56
0.58
0.58
0.00%
0
0.00
Nov 11, 2025
0.58
0.65
0.56
0.58
0.58
0.00%
0
0.00
Nov 10, 2025
0.58
0.65
0.56
0.58
0.58
0.00%
0
0.00
Nov 07, 2025
0.58
0.65
0.58
0.58
0.58
0.00%
0
0.00
Nov 06, 2025
0.58
0.65
0.56
0.58
0.58
0.00%
0
0.00
Nov 05, 2025
0.58
0.65
0.56
0.58
0.58
0.00%
0
0.00
Nov 04, 2025
0.58
0.65
0.56
0.58
0.58
0.00%
0
0.00
Nov 03, 2025
0.58
0.64
0.56
0.58
0.58
0.00%
0
0.00
Oct 31, 2025
0.58
0.64
0.57
0.58
0.58
0.00%
0
0.00
Oct 30, 2025
0.58
0.64
0.58
0.58
0.58
0.00%
0
0.00
Oct 28, 2025
0.58
0.64
0.57
0.58
0.58
0.00%
0
0.00
Oct 27, 2025
0.58
0.64
0.57
0.58
0.58
0.00%
0
0.00
Oct 24, 2025
0.58
0.64
0.57
0.58
0.58
0.00%
0
0.00
Oct 23, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
4,000
0.33
Oct 22, 2025
0.57
0.57
0.57
0.58
0.58
-9.38%
4,000
0.34
Oct 21, 2025
0.64
0.64
0.57
0.64
0.64
0.00%
0
0.00
Oct 20, 2025
0.64
0.68
0.64
0.64
0.64
0.00%
0
0.00
Oct 17, 2025
0.64
0.68
0.58
0.64
0.64
0.00%
0
0.00
Oct 16, 2025
0.64
0.68
0.58
0.64
0.64
0.00%
0
0.00
Oct 15, 2025
0.64
0.68
0.57
0.64
0.64
0.00%
0
0.00
Oct 14, 2025
0.64
0.65
0.58
0.64
0.64
0.00%
0
0.00
Rows: