Education
About Us
Working with TipRanks
Follow Us
Pioneer Global Group Limited (HK:0224)
:0224
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.57
0.59
0.55
0.57
0.57
0.00%
0
0.00
Jan 30, 2026
0.57
0.57
0.57
0.57
0.57
+5.56%
60,000
5.35
Jan 29, 2026
0.54
0.57
0.50
0.54
0.54
0.00%
0
0.00
Jan 28, 2026
0.55
0.59
0.53
0.54
0.54
+9.09%
55,967
5.42
Jan 27, 2026
0.52
0.52
0.49
0.50
0.50
-10.00%
88,000
9.86
Jan 26, 2026
0.55
0.59
0.52
0.55
0.55
0.00%
0
0.00
Jan 23, 2026
0.55
0.59
0.51
0.55
0.55
0.00%
0
0.00
Jan 22, 2026
0.55
0.55
0.55
0.55
0.55
+10.00%
152,000
22.91
Jan 21, 2026
0.50
0.55
0.49
0.50
0.50
0.00%
0
0.00
Jan 20, 2026
0.50
0.55
0.50
0.50
0.50
0.00%
0
0.00
Jan 19, 2026
0.56
0.56
0.48
0.50
0.50
-10.71%
146,000
33.82
Jan 16, 2026
0.56
0.59
0.55
0.56
0.56
0.00%
0
0.00
Jan 15, 2026
0.56
0.59
0.54
0.56
0.56
0.00%
0
0.00
Jan 14, 2026
0.56
0.59
0.54
0.56
0.56
0.00%
0
0.00
Jan 13, 2026
0.56
0.59
0.56
0.56
0.56
+1.82%
0
0.00
Jan 12, 2026
0.55
0.59
0.48
0.55
0.55
0.00%
0
0.00
Jan 09, 2026
0.52
0.52
0.52
0.55
0.55
+5.77%
20,000
5.00
Jan 08, 2026
0.52
0.52
0.52
0.52
0.52
-3.70%
8,000
2.07
Jan 07, 2026
0.54
0.61
0.52
0.54
0.54
0.00%
0
0.00
Jan 06, 2026
0.54
0.61
0.52
0.54
0.54
0.00%
0
0.00
Jan 05, 2026
0.54
0.61
0.52
0.54
0.54
0.00%
0
0.00
Jan 02, 2026
0.54
0.61
0.52
0.54
0.54
0.00%
0
0.00
Dec 31, 2025
0.54
0.61
0.52
0.54
0.54
0.00%
0
0.00
Dec 30, 2025
0.54
0.61
0.52
0.54
0.54
0.00%
0
0.00
Dec 29, 2025
0.54
0.61
0.52
0.54
0.54
0.00%
0
0.00
Dec 24, 2025
0.54
0.54
0.54
0.54
0.54
-5.26%
8,000
2.14
Dec 23, 2025
0.57
0.57
0.57
0.57
0.57
+3.64%
8,000
1.91
Dec 22, 2025
0.55
0.55
0.55
0.55
0.55
-6.78%
8,000
1.97
Dec 19, 2025
0.59
0.59
0.59
0.59
0.59
-1.67%
8,000
2.03
Dec 18, 2025
0.53
0.60
0.52
0.60
0.60
0.00%
44,000
13.59
Dec 17, 2025
0.60
0.65
0.60
0.60
0.60
0.00%
0
0.00
Dec 16, 2025
0.60
0.65
0.53
0.60
0.60
0.00%
0
0.00
Dec 15, 2025
0.60
0.65
0.53
0.60
0.60
0.00%
0
0.00
Dec 12, 2025
0.60
0.65
0.53
0.60
0.60
0.00%
0
0.00
Dec 11, 2025
0.60
0.65
0.52
0.60
0.60
0.00%
0
0.00
Dec 10, 2025
0.60
0.65
0.60
0.60
0.60
+1.69%
0
0.00
Dec 09, 2025
0.59
0.63
0.53
0.59
0.59
0.00%
0
0.00
Dec 08, 2025
0.59
0.63
0.53
0.59
0.59
0.00%
0
0.00
Dec 05, 2025
0.59
0.63
0.54
0.59
0.59
0.00%
0
0.00
Dec 04, 2025
0.59
0.63
0.54
0.59
0.59
0.00%
0
0.00
Dec 03, 2025
0.59
0.63
0.53
0.59
0.59
0.00%
0
0.00
Dec 02, 2025
0.59
0.63
0.54
0.59
0.59
0.00%
0
0.00
Dec 01, 2025
0.59
0.63
0.59
0.59
0.59
+7.27%
0
0.00
Nov 28, 2025
0.55
0.73
0.55
0.55
0.55
0.00%
0
0.00
Nov 27, 2025
0.55
0.65
0.55
0.55
0.55
0.00%
0
0.00
Nov 26, 2025
0.55
0.65
0.54
0.55
0.55
0.00%
0
0.00
Nov 25, 2025
0.55
0.65
0.53
0.55
0.55
0.00%
0
0.00
Nov 24, 2025
0.55
0.65
0.52
0.55
0.55
0.00%
0
0.00
Nov 21, 2025
0.55
0.65
0.52
0.55
0.55
0.00%
0
0.00
Nov 20, 2025
0.55
0.73
0.52
0.55
0.55
0.00%
0
0.00
Rows: