tiprankstipranks
Pioneer Global Group Limited (HK:0224)
:0224
Hong Kong Market
0224
Pioneer Global Group Limited
RESEARCH TOOLSreports
Want to see HK:0224 full AI Analyst Report?

Pioneer Global Group Limited (0224) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 27, 2026
0.55
0.63
0.51
0.55
0.55
0.00%
0
0.00
Apr 24, 2026
0.55
0.63
0.50
0.55
0.55
0.00%
0
0.00
Apr 23, 2026
0.55
0.63
0.50
0.55
0.55
0.00%
0
0.00
Apr 22, 2026
0.55
0.63
0.50
0.55
0.55
0.00%
0
0.00
Apr 21, 2026
0.55
0.55
0.54
0.55
0.55
-6.78%
48,000
1.95
Apr 20, 2026
0.59
0.63
0.55
0.59
0.59
0.00%
0
0.00
Apr 17, 2026
0.59
0.63
0.56
0.59
0.59
0.00%
0
0.00
Apr 16, 2026
0.59
0.63
0.56
0.59
0.59
0.00%
504,658
26.69
Apr 15, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
116,000
6.80
Apr 14, 2026
0.59
0.60
0.59
0.60
0.60
+7.14%
60,000
3.72
Apr 13, 2026
0.56
0.60
0.54
0.56
0.56
0.00%
0
0.00
Apr 10, 2026
0.56
0.56
0.54
0.56
0.56
0.00%
0
0.00
Apr 09, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
20,000
1.27
Apr 08, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
8,000
0.50
Apr 07, 2026
0.57
0.65
0.56
0.57
0.57
0.00%
0
0.00
Apr 06, 2026
0.57
0.65
0.56
0.57
0.57
0.00%
0
0.00
Apr 03, 2026
0.57
0.65
0.56
0.57
0.57
0.00%
0
0.00
Apr 02, 2026
0.57
0.65
0.56
0.57
0.57
0.00%
0
0.00
Apr 01, 2026
0.57
0.65
0.56
0.57
0.57
0.00%
0
0.00
Mar 31, 2026
0.57
0.66
0.56
0.57
0.57
0.00%
0
0.00
Mar 30, 2026
0.60
0.60
0.57
0.57
0.57
-5.00%
29,142
1.86
Mar 27, 2026
0.60
0.66
0.59
0.60
0.60
0.00%
0
0.00
Mar 26, 2026
0.60
0.66
0.56
0.60
0.60
0.00%
0
0.00
Mar 25, 2026
0.60
0.66
0.56
0.60
0.60
0.00%
0
0.00
Mar 24, 2026
0.60
0.62
0.56
0.60
0.60
0.00%
0
0.00
Mar 23, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
20,000
1.26
Mar 20, 2026
0.60
0.60
0.56
0.60
0.60
0.00%
0
0.00
Mar 19, 2026
0.60
0.60
0.56
0.60
0.60
0.00%
0
0.00
Mar 18, 2026
0.60
0.60
0.56
0.60
0.60
0.00%
0
0.00
Mar 17, 2026
0.60
0.60
0.56
0.60
0.60
0.00%
0
0.00
Mar 16, 2026
0.60
0.60
0.60
0.60
0.60
+7.14%
96,000
6.39
Mar 13, 2026
0.56
0.60
0.54
0.56
0.56
0.00%
0
0.00
Mar 12, 2026
0.56
0.60
0.56
0.56
0.56
0.00%
0
0.00
Mar 11, 2026
0.58
0.58
0.55
0.56
0.56
-3.45%
100,000
7.45
Mar 10, 2026
0.58
0.58
0.58
0.58
0.58
-6.45%
12,000
0.91
Mar 09, 2026
0.62
0.62
0.58
0.62
0.62
0.00%
0
0.00
Mar 06, 2026
0.62
0.63
0.58
0.62
0.62
0.00%
0
0.00
Mar 05, 2026
0.62
0.67
0.58
0.62
0.62
0.00%
0
0.00
Mar 04, 2026
0.62
0.63
0.58
0.62
0.62
0.00%
0
0.00
Mar 03, 2026
0.62
0.63
0.59
0.62
0.62
0.00%
0
0.00
Mar 02, 2026
0.62
0.62
0.62
0.62
0.62
+1.64%
48,000
3.85
Feb 27, 2026
0.61
0.67
0.60
0.61
0.61
0.00%
0
0.00
Feb 26, 2026
0.61
0.67
0.58
0.61
0.61
0.00%
0
0.00
Feb 25, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
20,000
1.64
Feb 24, 2026
0.61
0.66
0.60
0.61
0.61
0.00%
0
0.00
Feb 23, 2026
0.61
0.66
0.58
0.61
0.61
0.00%
0
0.00
Feb 20, 2026
0.61
0.64
0.58
0.61
0.61
0.00%
0
0.00
Feb 19, 2026
0.61
0.64
0.58
0.61
0.61
0.00%
0
0.00
Feb 18, 2026
0.61
0.64
0.58
0.61
0.61
0.00%
0
0.00
Feb 17, 2026
0.61
0.64
0.58
0.61
0.61
0.00%
0
0.00
Rows:
50