Education
About Us
Working with TipRanks
Follow Us
Pioneer Global Group Limited (HK:0224)
:0224
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
20,000
1.26
Mar 20, 2026
0.60
0.60
0.56
0.60
0.60
0.00%
0
0.00
Mar 19, 2026
0.60
0.60
0.56
0.60
0.60
0.00%
0
0.00
Mar 18, 2026
0.60
0.60
0.56
0.60
0.60
0.00%
0
0.00
Mar 17, 2026
0.60
0.60
0.56
0.60
0.60
0.00%
0
0.00
Mar 16, 2026
0.60
0.60
0.60
0.60
0.60
+7.14%
96,000
6.39
Mar 13, 2026
0.56
0.60
0.54
0.56
0.56
0.00%
0
0.00
Mar 12, 2026
0.56
0.60
0.56
0.56
0.56
0.00%
0
0.00
Mar 11, 2026
0.58
0.58
0.55
0.56
0.56
-3.45%
100,000
7.45
Mar 10, 2026
0.58
0.58
0.58
0.58
0.58
-6.45%
12,000
0.91
Mar 09, 2026
0.62
0.62
0.58
0.62
0.62
0.00%
0
0.00
Mar 06, 2026
0.62
0.63
0.58
0.62
0.62
0.00%
0
0.00
Mar 05, 2026
0.62
0.67
0.58
0.62
0.62
0.00%
0
0.00
Mar 04, 2026
0.62
0.63
0.58
0.62
0.62
0.00%
0
0.00
Mar 03, 2026
0.62
0.63
0.59
0.62
0.62
0.00%
0
0.00
Mar 02, 2026
0.62
0.62
0.62
0.62
0.62
+1.64%
48,000
3.85
Feb 27, 2026
0.61
0.67
0.60
0.61
0.61
0.00%
0
0.00
Feb 26, 2026
0.61
0.67
0.58
0.61
0.61
0.00%
0
0.00
Feb 25, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
20,000
1.64
Feb 24, 2026
0.61
0.66
0.60
0.61
0.61
0.00%
0
0.00
Feb 23, 2026
0.61
0.66
0.58
0.61
0.61
0.00%
0
0.00
Feb 20, 2026
0.61
0.64
0.58
0.61
0.61
0.00%
0
0.00
Feb 19, 2026
0.61
0.64
0.58
0.61
0.61
0.00%
0
0.00
Feb 18, 2026
0.61
0.64
0.58
0.61
0.61
0.00%
0
0.00
Feb 17, 2026
0.61
0.64
0.58
0.61
0.61
0.00%
0
0.00
Feb 16, 2026
0.61
0.64
0.58
0.61
0.61
0.00%
0
0.00
Feb 13, 2026
0.59
0.61
0.59
0.61
0.61
+7.02%
60,000
4.37
Feb 12, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
40,000
3.05
Feb 11, 2026
0.57
0.59
0.57
0.57
0.57
0.00%
0
0.00
Feb 10, 2026
0.57
0.59
0.55
0.57
0.57
0.00%
0
0.00
Feb 09, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
40,000
3.21
Feb 06, 2026
0.57
0.57
0.53
0.57
0.57
0.00%
0
0.00
Feb 05, 2026
0.57
0.59
0.53
0.57
0.57
0.00%
0
0.00
Feb 04, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
20,000
1.64
Feb 03, 2026
0.57
0.57
0.52
0.57
0.57
0.00%
0
0.00
Feb 02, 2026
0.57
0.59
0.55
0.57
0.57
0.00%
0
0.00
Jan 30, 2026
0.57
0.57
0.57
0.57
0.57
+5.56%
60,000
5.35
Jan 29, 2026
0.54
0.57
0.50
0.54
0.54
0.00%
0
0.00
Jan 28, 2026
0.55
0.59
0.53
0.54
0.54
+9.09%
55,967
5.42
Jan 27, 2026
0.52
0.52
0.49
0.50
0.50
-10.00%
88,000
9.86
Jan 26, 2026
0.55
0.59
0.52
0.55
0.55
0.00%
0
0.00
Jan 23, 2026
0.55
0.59
0.51
0.55
0.55
0.00%
0
0.00
Jan 22, 2026
0.55
0.55
0.55
0.55
0.55
+10.00%
152,000
22.91
Jan 21, 2026
0.50
0.55
0.49
0.50
0.50
0.00%
0
0.00
Jan 20, 2026
0.50
0.55
0.50
0.50
0.50
0.00%
0
0.00
Jan 19, 2026
0.56
0.56
0.48
0.50
0.50
-10.71%
146,000
33.82
Jan 16, 2026
0.56
0.59
0.55
0.56
0.56
0.00%
0
0.00
Jan 15, 2026
0.56
0.59
0.54
0.56
0.56
0.00%
0
0.00
Jan 14, 2026
0.56
0.59
0.54
0.56
0.56
0.00%
0
0.00
Jan 13, 2026
0.56
0.59
0.56
0.56
0.56
+1.82%
0
0.00
Rows: