Education
About Us
Working with TipRanks
Follow Us
Shun Ho Property Investments Ltd (HK:0219)
:0219
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.60
0.62
0.58
0.59
0.59
-1.67%
126,788
2.38
Dec 23, 2025
0.58
0.58
0.58
0.60
0.60
+1.69%
2,165
0.04
Dec 22, 2025
0.59
0.62
0.59
0.59
0.59
+1.72%
0
0.00
Dec 19, 2025
0.58
0.58
0.58
0.58
0.58
+3.57%
92,000
1.77
Dec 18, 2025
0.55
0.56
0.55
0.56
0.56
+1.82%
18,000
0.34
Dec 17, 2025
0.55
0.61
0.55
0.55
0.55
0.00%
0
0.00
Dec 16, 2025
0.55
0.58
0.54
0.55
0.55
0.00%
0
0.00
Dec 15, 2025
0.55
0.57
0.53
0.55
0.55
0.00%
0
0.00
Dec 12, 2025
0.55
0.58
0.55
0.55
0.55
0.00%
0
0.00
Dec 11, 2025
0.55
0.55
0.55
0.55
0.55
+1.85%
62,000
1.16
Dec 10, 2025
0.54
0.59
0.52
0.54
0.54
0.00%
259
<0.01
Dec 09, 2025
0.54
0.54
0.52
0.54
0.54
0.00%
525
<0.01
Dec 08, 2025
0.55
0.55
0.54
0.54
0.54
0.00%
18,000
0.34
Dec 05, 2025
0.52
0.54
0.50
0.54
0.54
0.00%
284,268
5.81
Dec 04, 2025
0.54
0.54
0.54
0.54
0.54
+3.85%
8,000
0.16
Dec 03, 2025
0.52
0.52
0.52
0.52
0.52
-3.70%
5,300
0.11
Dec 02, 2025
0.54
0.57
0.53
0.54
0.54
0.00%
0
0.00
Dec 01, 2025
0.54
0.56
0.52
0.54
0.54
0.00%
0
0.00
Nov 28, 2025
0.54
0.56
0.52
0.54
0.54
0.00%
0
0.00
Nov 27, 2025
0.54
0.58
0.53
0.54
0.54
0.00%
0
0.00
Nov 26, 2025
0.54
0.56
0.52
0.54
0.54
0.00%
0
0.00
Nov 25, 2025
0.52
0.54
0.51
0.54
0.54
+1.89%
111,682
1.88
Nov 24, 2025
0.53
0.53
0.53
0.53
0.53
-3.64%
66,000
1.11
Nov 21, 2025
0.55
0.56
0.53
0.55
0.55
0.00%
0
0.00
Nov 20, 2025
0.55
0.56
0.53
0.55
0.55
0.00%
0
0.00
Nov 19, 2025
0.54
0.55
0.54
0.55
0.55
0.00%
90,000
1.45
Nov 18, 2025
0.55
0.56
0.53
0.55
0.55
0.00%
0
0.00
Nov 17, 2025
0.55
0.55
0.54
0.55
0.55
0.00%
138,000
2.18
Nov 14, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
14,000
0.22
Nov 13, 2025
0.55
0.56
0.55
0.55
0.55
0.00%
210,994
3.40
Nov 12, 2025
0.55
0.55
0.54
0.55
0.55
-1.79%
0
0.00
Nov 11, 2025
0.54
0.56
0.54
0.56
0.56
+1.82%
120,000
1.97
Nov 10, 2025
0.53
0.53
0.53
0.55
0.55
-1.79%
3,290
0.05
Nov 07, 2025
0.56
0.56
0.54
0.56
0.56
0.00%
0
0.00
Nov 06, 2025
0.56
0.57
0.52
0.56
0.56
0.00%
0
0.00
Nov 05, 2025
0.55
0.56
0.55
0.56
0.56
0.00%
90,000
1.48
Nov 04, 2025
0.55
0.56
0.52
0.56
0.56
+1.82%
66,000
1.11
Nov 03, 2025
0.55
0.55
0.54
0.55
0.55
0.00%
0
0.00
Oct 31, 2025
0.53
0.55
0.53
0.55
0.55
+3.77%
19,023
0.32
Oct 30, 2025
0.54
0.54
0.53
0.53
0.53
-3.64%
102,000
1.74
Oct 28, 2025
0.55
0.55
0.55
0.55
0.55
+1.85%
10,000
0.17
Oct 27, 2025
0.54
0.56
0.54
0.54
0.54
0.00%
50,000
0.87
Oct 24, 2025
0.54
0.55
0.52
0.54
0.54
0.00%
0
0.00
Oct 23, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
8,000
0.13
Oct 22, 2025
0.53
0.54
0.53
0.54
0.54
0.00%
9,300
0.15
Oct 21, 2025
0.54
0.56
0.53
0.54
0.54
0.00%
0
0.00
Oct 20, 2025
0.54
0.56
0.50
0.54
0.54
-1.82%
793,697
15.56
Oct 17, 2025
0.57
0.57
0.55
0.55
0.55
-5.17%
14,000
0.28
Oct 16, 2025
0.58
0.58
0.58
0.58
0.58
+1.75%
41,273
0.80
Oct 15, 2025
0.57
0.57
0.54
0.57
0.57
0.00%
0
0.00
Rows: