Education
About Us
Working with TipRanks
Follow Us
Shun Ho Property Investments Ltd (HK:0219)
:0219
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.71
0.71
0.71
0.71
0.71
-2.74%
21,050
0.40
Jan 30, 2026
0.73
0.73
0.70
0.73
0.73
-2.67%
212,000
4.21
Jan 29, 2026
0.75
0.75
0.75
0.75
0.75
+4.17%
100,000
2.04
Jan 28, 2026
0.72
0.73
0.70
0.72
0.72
0.00%
0
0.00
Jan 27, 2026
0.69
0.69
0.69
0.72
0.72
+4.35%
2,000
0.04
Jan 26, 2026
0.69
0.69
0.69
0.69
0.69
-2.82%
10,600
0.21
Jan 23, 2026
0.70
0.75
0.68
0.71
0.71
+1.43%
290,000
6.42
Jan 22, 2026
0.70
0.70
0.66
0.70
0.70
0.00%
0
0.00
Jan 21, 2026
0.70
0.72
0.65
0.70
0.70
0.00%
0
0.00
Jan 20, 2026
0.65
0.71
0.65
0.70
0.70
+2.94%
44,000
0.77
Jan 19, 2026
0.70
0.70
0.68
0.68
0.68
0.00%
94,000
1.66
Jan 16, 2026
0.68
0.69
0.61
0.68
0.68
+3.03%
0
0.00
Jan 15, 2026
0.66
0.67
0.62
0.66
0.66
0.00%
0
0.00
Jan 14, 2026
0.58
0.66
0.58
0.66
0.66
+6.45%
714,598
15.83
Jan 13, 2026
0.62
0.63
0.58
0.62
0.62
0.00%
0
0.00
Jan 12, 2026
0.60
0.60
0.60
0.62
0.62
-1.59%
5,463
0.10
Jan 09, 2026
0.63
0.65
0.60
0.63
0.63
+5.00%
0
0.00
Jan 08, 2026
0.60
0.60
0.60
0.60
0.60
-3.23%
20,000
0.37
Jan 07, 2026
0.62
0.65
0.60
0.62
0.62
0.00%
0
0.00
Jan 06, 2026
0.60
0.60
0.60
0.62
0.62
0.00%
56,000
1.03
Jan 05, 2026
0.62
0.64
0.60
0.62
0.62
+1.64%
0
0.00
Jan 02, 2026
0.61
0.63
0.59
0.61
0.61
+5.17%
519
<0.01
Dec 31, 2025
0.58
0.58
0.58
0.58
0.58
-1.69%
28,000
0.51
Dec 30, 2025
0.62
0.62
0.59
0.59
0.59
-1.67%
159,135
2.96
Dec 29, 2025
0.60
0.62
0.60
0.60
0.60
+1.69%
0
0.00
Dec 24, 2025
0.60
0.62
0.58
0.59
0.59
-1.67%
126,788
2.38
Dec 23, 2025
0.58
0.58
0.58
0.60
0.60
+1.69%
2,165
0.04
Dec 22, 2025
0.59
0.62
0.59
0.59
0.59
+1.72%
0
0.00
Dec 19, 2025
0.58
0.58
0.58
0.58
0.58
+3.57%
92,000
1.77
Dec 18, 2025
0.55
0.56
0.55
0.56
0.56
+1.82%
18,000
0.34
Dec 17, 2025
0.55
0.61
0.55
0.55
0.55
0.00%
0
0.00
Dec 16, 2025
0.55
0.58
0.54
0.55
0.55
0.00%
0
0.00
Dec 15, 2025
0.55
0.57
0.53
0.55
0.55
0.00%
0
0.00
Dec 12, 2025
0.55
0.58
0.55
0.55
0.55
0.00%
0
0.00
Dec 11, 2025
0.55
0.55
0.55
0.55
0.55
+1.85%
62,000
1.16
Dec 10, 2025
0.54
0.59
0.52
0.54
0.54
0.00%
259
<0.01
Dec 09, 2025
0.54
0.54
0.52
0.54
0.54
0.00%
525
<0.01
Dec 08, 2025
0.55
0.55
0.54
0.54
0.54
0.00%
18,000
0.34
Dec 05, 2025
0.52
0.54
0.50
0.54
0.54
0.00%
284,268
5.81
Dec 04, 2025
0.54
0.54
0.54
0.54
0.54
+3.85%
8,000
0.16
Dec 03, 2025
0.52
0.52
0.52
0.52
0.52
-3.70%
5,300
0.11
Dec 02, 2025
0.54
0.57
0.53
0.54
0.54
0.00%
0
0.00
Dec 01, 2025
0.54
0.56
0.52
0.54
0.54
0.00%
0
0.00
Nov 28, 2025
0.54
0.56
0.52
0.54
0.54
0.00%
0
0.00
Nov 27, 2025
0.54
0.58
0.53
0.54
0.54
0.00%
0
0.00
Nov 26, 2025
0.54
0.56
0.52
0.54
0.54
0.00%
0
0.00
Nov 25, 2025
0.52
0.54
0.51
0.54
0.54
+1.89%
111,682
1.88
Nov 24, 2025
0.53
0.53
0.53
0.53
0.53
-3.64%
66,000
1.11
Nov 21, 2025
0.55
0.56
0.53
0.55
0.55
0.00%
0
0.00
Nov 20, 2025
0.55
0.56
0.53
0.55
0.55
0.00%
0
0.00
Rows: