Education
About Us
Working with TipRanks
Follow Us
Shun Ho Property Investments Ltd (HK:0219)
:0219
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.66
0.66
0.65
0.66
0.66
-1.49%
94,000
1.76
Mar 19, 2026
0.70
0.70
0.67
0.67
0.67
-2.90%
352,000
7.38
Mar 18, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
330
<0.01
Mar 17, 2026
0.69
0.69
0.68
0.69
0.69
-6.76%
34,000
0.72
Mar 16, 2026
0.74
0.74
0.70
0.74
0.74
-2.63%
34,000
0.73
Mar 13, 2026
0.76
0.77
0.69
0.76
0.76
0.00%
0
0.00
Mar 12, 2026
0.75
0.75
0.75
0.76
0.76
+4.11%
8,000
0.17
Mar 11, 2026
0.73
0.75
0.69
0.73
0.73
0.00%
0
0.00
Mar 10, 2026
0.73
0.78
0.69
0.73
0.73
0.00%
0
0.00
Mar 09, 2026
0.73
0.78
0.69
0.73
0.73
0.00%
0
0.00
Mar 06, 2026
0.73
0.78
0.69
0.73
0.73
+5.80%
0
0.00
Mar 05, 2026
0.69
0.79
0.69
0.69
0.69
0.00%
0
0.00
Mar 04, 2026
0.70
0.70
0.69
0.69
0.69
-1.43%
10,000
0.19
Mar 03, 2026
0.70
0.75
0.70
0.70
0.70
0.00%
1,000
0.02
Mar 02, 2026
0.71
0.71
0.70
0.70
0.70
0.00%
22,000
0.42
Feb 27, 2026
0.68
0.70
0.68
0.70
0.70
-2.78%
81,580
1.61
Feb 26, 2026
0.72
0.75
0.68
0.72
0.72
0.00%
0
0.00
Feb 25, 2026
0.72
0.72
0.72
0.72
0.72
-4.00%
7,650
0.15
Feb 24, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
244,000
4.93
Feb 23, 2026
0.75
0.75
0.75
0.75
0.75
+7.14%
56,000
1.15
Feb 20, 2026
0.75
0.75
0.70
0.70
0.70
-5.41%
376,000
8.82
Feb 19, 2026
0.74
0.75
0.69
0.74
0.74
0.00%
0
0.00
Feb 18, 2026
0.74
0.75
0.69
0.74
0.74
0.00%
0
0.00
Feb 17, 2026
0.74
0.75
0.69
0.74
0.74
0.00%
0
0.00
Feb 16, 2026
0.74
0.75
0.69
0.74
0.74
0.00%
0
0.00
Feb 13, 2026
0.74
0.76
0.69
0.74
0.74
+2.78%
0
0.00
Feb 12, 2026
0.72
0.76
0.69
0.72
0.72
0.00%
0
0.00
Feb 11, 2026
0.71
0.71
0.67
0.72
0.72
0.00%
118,000
2.37
Feb 10, 2026
0.72
0.75
0.69
0.72
0.72
0.00%
0
0.00
Feb 09, 2026
0.72
0.76
0.70
0.72
0.72
0.00%
2
<0.01
Feb 06, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
16,000
0.32
Feb 05, 2026
0.72
0.76
0.67
0.72
0.72
+1.41%
0
0.00
Feb 04, 2026
0.71
0.75
0.67
0.71
0.71
0.00%
0
0.00
Feb 03, 2026
0.71
0.75
0.69
0.71
0.71
0.00%
0
0.00
Feb 02, 2026
0.71
0.71
0.71
0.71
0.71
-2.74%
21,050
0.40
Jan 30, 2026
0.73
0.73
0.70
0.73
0.73
-2.67%
212,000
4.21
Jan 29, 2026
0.75
0.75
0.75
0.75
0.75
+4.17%
100,000
2.04
Jan 28, 2026
0.72
0.73
0.70
0.72
0.72
0.00%
0
0.00
Jan 27, 2026
0.69
0.69
0.69
0.72
0.72
+4.35%
2,000
0.04
Jan 26, 2026
0.69
0.69
0.69
0.69
0.69
-2.82%
10,600
0.21
Jan 23, 2026
0.70
0.75
0.68
0.71
0.71
+1.43%
290,000
6.42
Jan 22, 2026
0.70
0.70
0.66
0.70
0.70
0.00%
0
0.00
Jan 21, 2026
0.70
0.72
0.65
0.70
0.70
0.00%
0
0.00
Jan 20, 2026
0.65
0.71
0.65
0.70
0.70
+2.94%
44,000
0.77
Jan 19, 2026
0.70
0.70
0.68
0.68
0.68
0.00%
94,000
1.66
Jan 16, 2026
0.68
0.69
0.61
0.68
0.68
+3.03%
0
0.00
Jan 15, 2026
0.66
0.67
0.62
0.66
0.66
0.00%
0
0.00
Jan 14, 2026
0.58
0.66
0.58
0.66
0.66
+6.45%
714,598
15.83
Jan 13, 2026
0.62
0.63
0.58
0.62
0.62
0.00%
0
0.00
Jan 12, 2026
0.60
0.60
0.60
0.62
0.62
-1.59%
5,463
0.10
Rows: