tiprankstipranks
Shun Ho Property Investments Ltd (HK:0219)
:0219
Hong Kong Market
0219
Shun Ho Property Investments Ltd
RESEARCH TOOLSreports

Shun Ho Property Investments Ltd (0219) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.70
0.70
0.70
0.70
0.70
+7.69%
4,000
0.07
Apr 09, 2026
0.66
0.66
0.64
0.65
0.65
-2.99%
38,000
0.68
Apr 08, 2026
0.67
0.70
0.65
0.67
0.67
0.00%
0
0.00
Apr 07, 2026
0.67
0.70
0.64
0.67
0.67
0.00%
0
0.00
Apr 06, 2026
0.67
0.70
0.64
0.67
0.67
0.00%
0
0.00
Apr 03, 2026
0.67
0.70
0.64
0.67
0.67
0.00%
0
0.00
Apr 02, 2026
0.67
0.70
0.64
0.67
0.67
0.00%
0
0.00
Apr 01, 2026
0.67
0.70
0.65
0.67
0.67
0.00%
0
0.00
Mar 31, 2026
0.70
0.70
0.65
0.67
0.67
-4.29%
106,000
1.89
Mar 30, 2026
0.70
0.70
0.70
0.70
0.70
+4.48%
173,300
3.09
Mar 27, 2026
0.67
0.75
0.67
0.67
0.67
+3.08%
0
0.00
Mar 26, 2026
0.65
0.78
0.64
0.65
0.65
0.00%
0
0.00
Mar 25, 2026
0.65
0.67
0.64
0.65
0.65
0.00%
0
0.00
Mar 24, 2026
0.65
0.70
0.64
0.65
0.65
0.00%
0
0.00
Mar 23, 2026
0.67
0.68
0.65
0.65
0.65
-1.52%
316,000
5.80
Mar 20, 2026
0.66
0.66
0.65
0.66
0.66
-1.49%
94,000
1.76
Mar 19, 2026
0.70
0.70
0.67
0.67
0.67
-2.90%
352,000
7.38
Mar 18, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
330
<0.01
Mar 17, 2026
0.69
0.69
0.68
0.69
0.69
-6.76%
34,000
0.72
Mar 16, 2026
0.74
0.74
0.70
0.74
0.74
-2.63%
34,000
0.73
Mar 13, 2026
0.76
0.77
0.69
0.76
0.76
0.00%
0
0.00
Mar 12, 2026
0.75
0.75
0.75
0.76
0.76
+4.11%
8,000
0.17
Mar 11, 2026
0.73
0.75
0.69
0.73
0.73
0.00%
0
0.00
Mar 10, 2026
0.73
0.78
0.69
0.73
0.73
0.00%
0
0.00
Mar 09, 2026
0.73
0.78
0.69
0.73
0.73
0.00%
0
0.00
Mar 06, 2026
0.73
0.78
0.69
0.73
0.73
+5.80%
0
0.00
Mar 05, 2026
0.69
0.79
0.69
0.69
0.69
0.00%
0
0.00
Mar 04, 2026
0.70
0.70
0.69
0.69
0.69
-1.43%
10,000
0.19
Mar 03, 2026
0.70
0.75
0.70
0.70
0.70
0.00%
1,000
0.02
Mar 02, 2026
0.71
0.71
0.70
0.70
0.70
0.00%
22,000
0.42
Feb 27, 2026
0.68
0.70
0.68
0.70
0.70
-2.78%
81,580
1.61
Feb 26, 2026
0.72
0.75
0.68
0.72
0.72
0.00%
0
0.00
Feb 25, 2026
0.72
0.72
0.72
0.72
0.72
-4.00%
7,650
0.15
Feb 24, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
244,000
4.93
Feb 23, 2026
0.75
0.75
0.75
0.75
0.75
+7.14%
56,000
1.15
Feb 20, 2026
0.75
0.75
0.70
0.70
0.70
-5.41%
376,000
8.82
Feb 19, 2026
0.74
0.75
0.69
0.74
0.74
0.00%
0
0.00
Feb 18, 2026
0.74
0.75
0.69
0.74
0.74
0.00%
0
0.00
Feb 17, 2026
0.74
0.75
0.69
0.74
0.74
0.00%
0
0.00
Feb 16, 2026
0.74
0.75
0.69
0.74
0.74
0.00%
0
0.00
Feb 13, 2026
0.74
0.76
0.69
0.74
0.74
+2.78%
0
0.00
Feb 12, 2026
0.72
0.76
0.69
0.72
0.72
0.00%
0
0.00
Feb 11, 2026
0.71
0.71
0.67
0.72
0.72
0.00%
118,000
2.37
Feb 10, 2026
0.72
0.75
0.69
0.72
0.72
0.00%
0
0.00
Feb 09, 2026
0.72
0.76
0.70
0.72
0.72
0.00%
2
<0.01
Feb 06, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
16,000
0.32
Feb 05, 2026
0.72
0.76
0.67
0.72
0.72
+1.41%
0
0.00
Feb 04, 2026
0.71
0.75
0.67
0.71
0.71
0.00%
0
0.00
Feb 03, 2026
0.71
0.75
0.69
0.71
0.71
0.00%
0
0.00
Feb 02, 2026
0.71
0.71
0.71
0.71
0.71
-2.74%
21,050
0.40
Rows:
50